UEM EDGENTA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.92 MYR | -0.54% |
|
-2.13% | -7.07% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | |
|---|---|---|---|---|---|
| Last | 0.91 RM | 0.91 RM | 0.925 RM | 0.92 RM | 0.91 RM |
| Volume | 324 400 | 1 226 200 | 536 900 | 89 000 | 558 300 |
| Change | -2.15% | -.--% | +1.65% | -0.54% | -1.09% |
| Opening | 0.93 | 0.91 | 0.91 | 0.93 | 0.93 |
| High | 0.94 | 0.93 | 0.93 | 0.93 | 0.93 |
| Low | 0.91 | 0.91 | 0.91 | 0.92 | 0.91 |
Performance
| 1 day | -0.54% | ||
| 1 week | -2.13% | ||
| Current month | -4.66% | ||
| 1 month | -4.66% | ||
| 3 months | -14.02% | ||
| 6 months | -10.68% | ||
| Current year | -7.07% | ||
| 1 year | -8.91% | ||
| 3 years | -50.27% | ||
| 5 years | -67.26% | ||
| 10 years | -69.02% |
Volumes
marketsDaily volume
89 000
Avg. Volume 20 sessions
754 247
Avg. Volume 20 sessions MYR
693 907.24
Avg. Volume 20 sessions USD
146 024.45
Record volume 1
45 500 000
Record volume 2
41 500 000
Record volume 3
40 821 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
762 525 628
Capitalization (USD)
160 464 368
Net sales (MYR)
2 879 048 000
Net sales (USD)
605 861 103
Number of employees
16 481
Sales / Employee (MYR)
174 689
Sales / Employee (USD)
36 761
Free-Float
23.7 %
Free-Float capitalization (MYR)
180 729 906
Free-Float capitalization (USD)
38 032 440
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.91
0.94
1 month
0.911.04
Current year
0.871.08
1 year
0.871.18
3 years
0.872.00
5 years
0.873.52
10 years
0.873.98
Indicators
Moving average 5 days
0.92
Moving average 20 days
0.94
Moving average 50 days
0.96
Moving average 100 days
0.98
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
+4.35%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
40.86
RSI 14 days
42.38
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.54% | -2.13% | -7.07% | -8.91% | 160M | ||
| -0.20% | -0.44% | +9.89% | +44.33% | 67.33B | ||
| +1.22% | +0.52% | +11.66% | +26.66% | 17.99B | ||
| -0.58% | +0.96% | +19.20% | +5.41% | 13.29B | ||
| -0.25% | -2.92% | +6.43% | +27.01% | 13.04B | ||
| +0.57% | -1.44% | +15.83% | +18.91% | 9.85B | ||
| +13.85% | +7.51% | -26.30% | -46.56% | 5.54B | ||
| +1.92% | +2.02% | -9.80% | -28.61% | 5.54B | ||
| +1.31% | +1.45% | -2.46% | -1.15% | 4.93B | ||
| +3.30% | +2.46% | -2.66% | -14.93% | 4.72B | ||
| +0.62% | +15.99% | +4.98% | +1.87% | 4.65B | ||
| +1.30% | +4.65% | - | - | 4.51B | ||
| +0.17% | -1.96% | +2.74% | -15.37% | 4.23B | ||
| +0.46% | -1.96% | +1.25% | -1.06% | 4.07B | ||
| +2.02% | +2.01% | +1.06% | +43.38% | 3.9B | ||
| +3.58% | +3.24% | -41.68% | -38.27% | 3.65B | ||
| Average | +1.71% | -0.47% | -1.13% | +0.85% | ||
| Weighted average by Cap. | +0.81% | -0.36% | +6.36% | +21.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.08% | ||
| 2023 | -13.16% | ||
| 2022 | -29.63% | ||
| 2021 | -15.18% | ||
| 2020 | -36.54% | ||
| 2019 | +10.66% | ||
| 2018 | +8.80% | ||
| 2017 | -27.54% | ||
| 2016 | +4.23% | ||
| 2015 | +21.25% | ||
| 2014 | +7.06% | ||
| 2013 | +75.86% | ||
| 2012 | -18.99% | ||
| 2011 | -29.53% | ||
| 2010 | +57.76% | ||
| 2009 | +140.30% | ||
| 2008 | -51.80% | ||
| 2007 | +137.61% | ||
| 2006 | +82.81% | ||
| 2005 | -39.05% | ||
| 2004 | +41.89% | ||
| 2003 | +64.44% | ||
| 2002 | -31.82% | ||
| 2001 | -40.00% | ||
| 2000 | -46.08% | ||
| 1999 | -15.00% | ||
| 1998 | +15.38% | ||
| 1997 | -78.33% | ||
| 1996 | +40.46% | ||
| 1995 | -2.69% | ||
| 1994 | -38.06% | ||
| 1993 | +302.24% | ||
| 1992 | -14.76% |
- Stock Market
- Equities
- EDGENTA Stock
- Quotes UEM Edgenta
