UE FURNITURE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.44 CNY | +3.26% |
|
+5.45% | -5.43% |
| 04-24 | UE Furniture Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | UE Furniture Earmarks $50 Million to Expand Vietnam Factory | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 9.58 ¥ | 9.7 ¥ | 10.03 ¥ | 10.11 ¥ | 10.44 ¥ |
| Volume | 2 615 400 | 1 787 667 | 2 522 200 | 2 605 800 | 4 258 631 |
| Change | -3.23% | +1.25% | +3.40% | +0.80% | +3.26% |
| Opening | 9.84 | 9.61 | 9.61 | 10.00 | 10.10 |
| High | 9.84 | 9.89 | 10.13 | 10.23 | 10.70 |
| Low | 9.45 | 9.59 | 9.61 | 9.99 | 9.99 |
Performance
| 1 day | +3.26% | ||
| 1 week | +5.45% | ||
| Current month | -6.79% | ||
| 1 month | -5.69% | ||
| 3 months | -12.64% | ||
| 6 months | -5.43% | ||
| Current year | -5.43% | ||
| 1 year | +10.59% | ||
| 3 years | +1.85% | ||
| 5 years | +6.10% |
Volumes
marketsDaily volume
4 258 631
Avg. Volume 20 sessions
2 599 880
Avg. Volume 20 sessions CNY
27 142 747.20
Avg. Volume 20 sessions USD
3 735 222.01
Record volume 1
48 982 520
Record volume 2
40 413 580
Record volume 3
36 768 460
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 441 485 568
Capitalization (USD)
473 596 595
Net sales (CNY)
3 538 360 720
Net sales (USD)
486 927 972
Number of employees
5 995
Sales / Employee (CNY)
590 219
Sales / Employee (USD)
81 222
Free-Float
42.18 %
Free-Float capitalization (CNY)
1 465 940 462
Free-Float capitalization (USD)
201 733 931
Average Daily Capital Traded
0.79%
Highs and lows
1 week
9.45
10.70
1 month
9.4511.41
Current year
8.2413.81
1 year
8.2413.81
3 years
7.1013.81
5 years
7.1022.64
10 years
5.8963.60
Indicators
Moving average 5 days
9.97
Moving average 20 days
10.30
Moving average 50 days
11.25
Moving average 100 days
11.20
Price spread / (MMA5)
-4.50%
Price spread / (MMA20)
-1.34%
Price spread / (MMA50)
+7.76%
Price spread / (MMA100)
+7.28%
STIM
RSI 9 days
55.77
RSI 14 days
48.64
Sector Comparison - Office Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.26% | +5.45% | -5.43% | +10.59% | 474M | ||
| +0.26% | +3.48% | -0.71% | +80.70% | 1.9B | ||
| +1.17% | +0.39% | +114.05% | +173.78% | 525M | ||
| -0.87% | +2.08% | +27.47% | +71.19% | 524M | ||
| -1.73% | +8.05% | +67.21% | +68.32% | 331M | ||
| +0.87% | -6.00% | +15.88% | +240.00% | 226M | ||
| -1.88% | +1.85% | +31.36% | +18.00% | 193M | ||
| 0.00% | +1.89% | -2.66% | +16.41% | 86.58M | ||
| +2.22% | -1.07% | +20.46% | +53.14% | 85.68M | ||
| Average | +0.37% | +1.07% | +29.74% | +81.35% | ||
| Weighted average by Cap. | +0.38% | +2.60% | +23.90% | +85.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.43% | ||
| 2023 | +13.23% | ||
| 2022 | -21.05% | ||
| 2021 | -7.00% | ||
| 2020 | +8.14% | ||
| 2019 | +75.43% | ||
| 2018 | -50.74% | ||
| 2017 | -31.87% | ||
| 2016 | -30.99% | ||
| 2015 | +413.25% |
- Stock Market
- Equities
- 603600 Stock
- Quotes UE Furniture Co., Ltd.
