Stock UCOBANK UCO BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UCO Bank Bombay S.E.

Equities

UCOBANK

INE691A01018

Banks

Market Closed - Bombay S.E.
Other stock markets
 06:00:50 2024-05-03 EDT 		5-day change 1st Jan Change
55.53 INR -1.32% Intraday chart for UCO Bank -2.63% +39.73%
04-29 UCO Bank Recommends Dividend for the Financial Year 2023-24 CI
04-29 UCO Bank Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
UCO Bank(UCOBANK) : Historical Chart (5-day)
  2024-04-29 2024-04-30 2024-05-02 2024-05-03
Last 58.5 ₹ 57.34 ₹ 56.27 ₹ 55.53 ₹
Volume 3 776 832 3 271 619 1 861 651 1 566 382
Change +2.58% -1.98% -1.87% -1.32%
Opening 57.54 58.80 57.72 56.50
High 59.10 59.40 57.72 56.79
Low 57.35 57.00 56.08 55.15

Performance

1 day-1.32%
1 week-2.63%
Current month-3.16%
1 month-1.09%
3 months+9.57%
6 months+48.08%
Current year+39.73%
1 year+91.02%
3 years+387.53%
5 years+209.36%
10 years-27.32%

Volumes

markets
Daily volume
1 566 382
Estimated daily volume
1 566 382
Avg. Volume 20 sessions
1 809 188
Daily volume ratio
0.87
Avg. Volume 20 sessions INR
100 464 209.64
Avg. Volume 20 sessions USD
1 204 164.02
Record volume 1
34 917 080
Record volume 2
34 154 760
Record volume 3
26 830 580
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
663 294 725 930
Capitalization (USD)
7 950 250 585
Net sales (INR)
73 732 526 000
Net sales (USD)
883 758 057
Number of employees
21 698
Sales / Employee (INR)
3 398 125
Sales / Employee (USD)
40 730
Free-Float
4.61 %
Free-Float capitalization (INR)
30 569 453 078
Free-Float capitalization (USD)
366 405 465
Average Daily Capital Traded
0.02%

Highs and lows

1 week
55.15
Extreme 55.15
59.40
1 month
51.02
Extreme 51.02
59.40
Current year
39.20
Extreme 39.2
70.66
1 year
25.65
Extreme 25.65
70.66
3 years
10.52
Extreme 10.52
70.66
5 years
8.40
Extreme 8.4
70.66
10 years
8.40
Extreme 8.4
115.75

Indicators

Moving average 5 days
56.91
Moving average 20 days
55.67
Moving average 50 days
55.47
Moving average 100 days
50.02
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+0.25%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-9.92%
STIM
RSI 9 days
53.49
RSI 14 days
53.53

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
UCO BANK Stock UCO Bank
-1.32%-2.63%+39.73%+91.02% 7.95B
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
+0.59%-2.56%+13.62%+8.57% 208B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+3.14%+2.34%+4.79%+9.44% 75.63B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
+0.89%+1.75%+9.88%+21.40% 56.57B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
+0.66%+2.56%+3.95%+0.54% 48.37B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+1.10%+1.48%+14.92%+37.57% 48.14B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
+1.12%+2.96%+22.83%+2.73% 45.13B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
+0.09%-0.47%+10.41%+45.86% 37.5B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
-0.07%+0.29%-15.97%-18.10% 35.24B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
+1.82%+1.79%+8.90%+61.62% 25.68B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.64%+1.29%+8.62%-5.12% 24.16B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.75%-.--%+5.61%-1.00% 22.37B
GRUPO FINANCIERO INBURSA, S.A.B. DE C.V. Stock Grupo Financiero Inbursa, S.A.B. de C.V.
+0.64%-0.04%+4.37%+14.81% 17.47B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
+0.90%+1.45%+23.18%+15.05% 16.3B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-0.91%+3.56%-13.99%+11.79% 16.02B
Average+0.68%+1.15%+2.77%+12.47%
Weighted average by Cap.+0.93%+0.50%+4.90%+9.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4679c0a6e7814d5d6dfe55c307609ea.PpYku_XeI13KC_tXDoH0a4xxcuCthud1a9gJ4XUMRC4.Zu4U7oOSTxele6k9RPafIPoZC4bB148WCrFqtEU5AF1u2xf_tJxSB_gzyw
DatePriceVolumeDaily volume
05:59:55 55.35 20 1,566,382
05:59:51 55.44 75 1,566,362
05:59:50 55.35 50 1,566,287
05:59:49 55.35 8 1,566,237
05:59:46 55.3 1,162 1,566,229
05:59:40 55.4 35 1,565,067
05:59:22 55.44 600 1,565,032
05:59:20 55.4 1,000 1,564,432
05:59:12 55.4 50 1,563,432

Chart UCO Bank

Chart UCO Bank
More charts

Monthly variations

Annual change

2024+39.73%
2023+26.16%
2022+142.31%
2021+2.52%
2020-24.07%
2019-17.53%
2018-32.05%
2017-10.64%
2016-26.54%
2015-46.24%
2014+11.85%
2013-4.13%
2012+72.89%
2011-60.73%
2010+108.07%
2009+95.61%
2008-51.90%
2007+179.48%
2006-15.87%
2005-32.44%
2004+83.74%
2003+15.34%
  1. Stock Market
  2. Equities
  3. UCOBANK Stock
  4. UCOBANK Stock
  5. Quotes UCO Bank