Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
59.15 EUR | -.--% |
|
-.--% | -.--% |
2022 | By My Car Group SAS agreed to acquire a 24.00851% stake in Ucar SA. | CI |
2022 | Ucar SA agreed to acquire a 24.00851% stake in By My Car Group SAS for 24.7 million. | CI |
Performance
3 years | +305.14% | ||
5 years | +256.33% | ||
10 years | +269.69% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14](/images/extremecours_fleche.png)
![Extreme 8.3](/images/extremecours_fleche.png)
![Extreme 8.3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Passenger Transportation, Ground & Sea
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 102M | ||
-0.37% | +0.66% | -2.46% | -1.35% | 21.41B | ||
+2.00% | +3.74% | +15.63% | +62.30% | 9.83B | ||
-0.48% | -2.12% | -0.31% | +0.34% | 8.8B | ||
-0.29% | -2.85% | +0.03% | +1.44% | 6.42B | ||
-0.28% | -0.26% | -5.03% | -7.27% | 6.36B | ||
+2.83% | +1.08% | -21.49% | -11.34% | 5.29B | ||
+0.25% | +0.47% | +13.82% | +52.36% | 4.17B | ||
-0.78% | -1.57% | -22.92% | -27.51% | 4.08B | ||
-0.71% | -0.74% | -28.20% | -17.41% | 3.49B | ||
-0.67% | -2.14% | -30.05% | -27.48% | 3.41B | ||
-0.65% | -1.50% | -17.17% | -14.19% | 2.79B | ||
-0.91% | -0.26% | -22.71% | -22.02% | 2.14B | ||
+0.04% | -0.34% | -9.08% | -8.76% | 2B | ||
-1.66% | -2.36% | -23.77% | -23.25% | 1.88B | ||
-1.41% | -1.65% | -8.31% | -14.79% | 1.85B | ||
Average | -0.19% | -0.62% | -10.13% | -3.68% | ||
Weighted average by Cap. | +0.03% | -0.11% | -5.46% | +3.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +245.91% | ||
2021 | +73.60% | ||
2020 | -34.77% | ||
2019 | -5.63% | ||
2018 | -19.48% | ||
2017 | -0.35% | ||
2016 | +53.50% | ||
2015 | -7.54% | ||
2014 | -1.75% | ||
2013 | -1.38% | ||
2012 | +25.43% | ||
2011 | -22.36% |
- Stock Market
- Equities
- ALUCR Stock
- Quotes Ucar SA