Stock UBS UBS GROUP AG
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UBS Group AG Nyse

Equities

UBS

CH0244767585

Investment Management & Fund Operators

Market Closed - Nyse
Other stock markets
 16:00:02 2024-07-15 EDT 		5-day change 1st Jan Change
31.07 USD -0.54% Intraday chart for UBS Group AG +2.24% +0.55%
07-15 Swiss Parliamentary Commission Formulates Statement of Facts on Credit Suisse Collapse MT
07-15 European stocks are seeing outsized moves as hedge funds drive trading RE

Quotes 5-day view

Delayed Quote Nyse
UBS Group AG(UBS) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 30.74 $ 31.03 $ 31.24 $ 31.07 $
Volume 886 097 1 197 916 1 169 075 846 543
Change +1.55% +0.94% +0.68% -0.54%
Opening 30.43 31.01 31.24 31.36
High 30.75 31.17 31.37 31.37
Low 30.35 30.91 31.20 31.06

Performance

1 day-0.54%
1 week+2.24%
Current month+5.18%
1 month+2.20%
3 months+9.32%
6 months+4.26%
Current year+0.55%
1 year+48.59%
3 years+106.72%
5 years+155.72%

Volumes

markets
Daily volume
846 543
Estimated daily volume
846 543
Avg. Volume 20 sessions
1 479 189
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
45 958 402.23
Record volume 1
40 634 540
Record volume 2
18 615 290
Record volume 3
16 882 950
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
100 013 808 291
Net sales (CHF)
35 591 322 740
Net sales (USD)
39 761 558 025
Number of employees
111 549
Sales / Employee (CHF)
319 064
Sales / Employee (USD)
356 449
Free-Float
92.56 %
Free-Float capitalization (USD)
99 951 118 855
Average Daily Capital Traded
0.05%

Highs and lows

1 week
30.35
Extreme 30.35
31.37
1 month
29.12
Extreme 29.12
31.37
Current year
26.01
Extreme 26.005
32.13
1 year
21.03
Extreme 21.025
32.13
3 years
13.80
Extreme 13.8
32.13
5 years
7.48
Extreme 7.48
32.13
10 years
7.48
Extreme 7.48
32.13

Indicators

Moving average 5 days
30.87
Moving average 20 days
30.37
Moving average 50 days
30.20
Moving average 100 days
29.91
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-2.80%
Price spread / (MMA100)
-3.73%
STIM
RSI 9 days
66.12
RSI 14 days
59.86

Sector Comparison - Other Investment Management & Fund Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
UBS GROUP AG Stock UBS Group AG
-0.54%+2.24%+0.55%+48.59% 100B
BLACKROCK, INC. Stock BlackRock, Inc.
-0.61%+4.15%+1.37%+13.04% 122B
BROOKFIELD CORPORATION Stock Brookfield Corporation
+0.46%+8.10%+18.57%+38.66% 71.5B
APOLLO GLOBAL MANAGEMENT, INC. Stock Apollo Global Management, Inc.
-0.46%+3.99%+29.35%+50.13% 69.7B
BANK OF NEW YORK MELLON CORPORATION (THE) Stock Bank of New York Mellon Corporation (The)
+1.58%+10.36%+26.24%+54.50% 48.49B
AMERIPRISE FINANCIAL, INC. Stock Ameriprise Financial, Inc.
-0.11%+4.39%+17.37%+31.38% 44.28B
3I GROUP PLC Stock 3i Group plc
-0.39%+3.74%+25.90%+58.17% 38.4B
T. ROWE PRICE GROUP INC. Stock T. Rowe Price Group Inc.
+0.61%+3.55%+10.26%+1.94% 26.51B
STATE STREET CORPORATION Stock State Street Corporation
+0.48%+7.59%+1.91%+15.92% 23.78B
PRINCIPAL FINANCIAL GROUP, INC. Stock Principal Financial Group, Inc.
+1.39%+9.71%+9.42%+8.77% 20.18B
NORTHERN TRUST CORPORATION Stock Northern Trust Corporation
+1.19%+8.97%+7.06%+26.90% 18.48B
BROOKFIELD ASSET MANAGEMENT LTD. Stock Brookfield Asset Management Ltd.
+1.71%+8.51%+6.14%+29.36% 17.35B
GF SECURITIES CO., LTD. Stock GF Securities Co., Ltd.
+0.17%+5.24%-17.14%-20.48% 11.08B
GUSHEN, INC. Stock Gushen, Inc.
+2.71%-.--%-.--%-.--% 9.61B
INTERMEDIATE CAPITAL GROUP PLC Stock Intermediate Capital Group plc
-0.67%+1.00%+32.34%+61.75% 8.33B
SCHRODERS PLC Stock Schroders plc
-0.31%+3.70%-11.37%-12.89% 7.82B
Average+0.45%+5.14%+9.87%+25.36%
Weighted average by Cap.+0.08%+5.52%+11.56%+32.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1782a0f5256041c83e.EUt-RMlNVIrqMZmIbc3DFiZAN4L6zP5dTCmfhuLWbOA.JhpIKpArHvuQYMjfP-CJbx4kB_PKtL8uCGzF09OyJo57DzgVqjR536J9rQ
DatePriceVolumeDaily volume
16:00:02 31.07 57,380 674,152
15:59:59 31.07 1,800 616,772
15:59:58 31.07 328 614,972
15:59:58 31.07 221 614,644
15:59:58 31.07 139 614,423
15:59:56 31.08 200 614,284
15:59:56 31.08 100 614,084
15:59:56 31.08 200 613,984
15:59:56 31.08 199 613,784
15:59:56 31.08 100 613,585

Chart UBS Group AG

Chart UBS Group AG
More charts

Monthly variations

Annual change

2024+0.55%
2023+65.51%
2022+4.48%
2021+26.47%
2020+12.32%
2019+1.62%
2018-32.68%
2017+17.36%
2016-19.10%
2015+13.61%
2014-1.96%
  1. Stock Market
  2. Equities
  3. UBSG Stock
  4. UBS Stock
  5. Quotes UBS Group AG