UBIQUITOUS AI CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 532 JPY | +1.33% |
|
+1.53% | +50.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 534 ¥ | 552 ¥ | 550 ¥ | 525 ¥ | 532 ¥ |
| Volume | 195 700 | 128 900 | 97 900 | 174 500 | 213 700 |
| Change | +2.30% | +3.37% | -0.36% | -4.55% | +1.33% |
| Opening | 522.00 | 528.00 | 551.00 | 545.00 | 520 |
| High | 537.00 | 554.00 | 554.00 | 548.00 | 547 |
| Low | 514.00 | 525.00 | 542.00 | 525.00 | 505 |
Performance
| 1 day | +0.95% | ||
| 1 week | +1.53% | ||
| Current month | +2.91% | ||
| 1 month | +1.92% | ||
| 3 months | +10.42% | ||
| 6 months | +42.86% | ||
| Current year | +50.57% | ||
| 1 year | +45.60% | ||
| 3 years | -4.85% | ||
| 5 years | -26.90% | ||
| 10 years | -51.29% |
Volumes
marketsDaily volume
213 700
Estimated daily volume
252 149
Avg. Volume 20 sessions
160 350
Daily volume ratio
1.57
Avg. Volume 20 sessions JPY
85 306 200.00
Avg. Volume 20 sessions USD
552 442.95
Record volume 1
6 229 400
Record volume 2
4 642 000
Record volume 3
3 949 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (JPY)
5 476 136 195
Capitalization (USD)
35 463 458
Net sales (JPY)
1 938 000 000
Net sales (USD)
12 550 488
Number of employees
110
Sales / Employee (JPY)
17 618 182
Sales / Employee (USD)
114 095
Free-Float
86.02 %
Free-Float capitalization (JPY)
4 710 869 671
Free-Float capitalization (USD)
30 507 592
Average Daily Capital Traded
1.56%
Highs and lows
1 week
505.00
554.00
1 month
483.00602.00
Current year
336.001 034.00
1 year
300.001 034.00
3 years
300.001 034.00
5 years
300.001 134.00
10 years
300.001 795.00
Indicators
Moving average 5 days
536.60
Moving average 20 days
522.30
Moving average 50 days
606.14
Moving average 100 days
494.64
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
+13.94%
Price spread / (MMA100)
-7.02%
STIM
RSI 9 days
46.71
RSI 14 days
46.55
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +1.53% | +50.57% | +45.60% | 35.46M | ||
| +1.57% | +3.05% | +12.51% | +36.72% | 3,144B | ||
| +3.68% | +5.40% | +12.68% | +55.43% | 88.51B | ||
| +3.45% | +3.73% | +7.61% | +44.88% | 79.76B | ||
| +0.03% | +0.29% | -13.67% | +4.64% | 54.56B | ||
| +0.07% | +3.19% | -22.56% | +26.73% | 47.95B | ||
| +1.07% | +0.51% | +26.21% | +127.63% | 48.26B | ||
| +4.72% | +4.92% | +25.42% | +41.06% | 44.14B | ||
| +3.59% | +2.83% | +69.48% | -22.06% | 39.42B | ||
| +2.15% | +1.45% | -8.00% | +18.40% | 25.26B | ||
| +6.35% | +9.50% | +26.00% | +107.70% | 23.15B | ||
| +0.88% | +1.69% | +16.99% | +24.23% | 20.77B | ||
| +4.26% | -15.42% | -27.80% | -15.29% | 21.13B | ||
| -1.21% | -5.13% | -11.89% | -32.87% | 17.81B | ||
| +0.20% | +2.28% | +6.55% | +21.32% | 17.62B | ||
| +0.48% | +0.81% | +14.62% | +22.58% | 14.27B | ||
| Average | +0.78% | +0.65% | +11.55% | +31.67% | ||
| Weighted average by Cap. | +0.20% | +2.92% | +12.11% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0495b9657244a93.7z1XDLivbW_r0qRE3byjYn6DRya84kNzivaIYoACiEs.p1k8f8LiLzmn48586PnzMzvHCVDXmyIdp4_uEsZJwAaNX2BqzcEVIIKm6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 532 | 4,400 | 213,700 |
| 01:59:49 | 535 | 100 | 209,300 |
| 01:59:29 | 537 | 100 | 209,200 |
| 01:58:24 | 537 | 100 | 209,100 |
| 01:58:24 | 536 | 300 | 209,000 |
| 01:58:24 | 536 | 200 | 208,700 |
| 01:58:24 | 536 | 100 | 208,500 |
| 01:58:24 | 536 | 200 | 208,400 |
| 01:57:15 | 537 | 100 | 208,200 |
| 01:56:24 | 538 | 800 | 208,100 |
Monthly variations
Annual change
| 2024 | +49.15% | ||
| 2023 | -4.09% | ||
| 2022 | -29.69% | ||
| 2021 | -24.02% | ||
| 2020 | -7.16% | ||
| 2019 | +38.58% | ||
| 2018 | -50.74% | ||
| 2017 | +8.40% | ||
| 2016 | -14.53% | ||
| 2015 | +14.37% | ||
| 2014 | -49.43% | ||
| 2013 | +234.93% | ||
| 2012 | -23.64% | ||
| 2011 | -72.19% | ||
| 2010 | +643.53% | ||
| 2009 | -7.38% | ||
| 2008 | -89.19% | ||
| 2007 | +27.33% |
- Stock Market
- Equities
- 3858 Stock
- Quotes Ubiquitous AI Corporation
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**