UBIQUITI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 108.3 USD | +0.44% |
|
+1.53% | -22.40% |
| 02-12 | Barclays Adjusts Ubiquiti Price Target to $93 From $105, Maintains Underweight Rating | MT |
| 02-09 | Sector Update: Tech Stocks Advance Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 106.04 $ | 108.77 $ | 107.83 $ | 108.3 $ |
| Volume | 72 730 | 82 596 | 66 966 | 68 151 |
| Change | +0.58% | +2.57% | -0.86% | +0.44% |
| Opening | 104.71 | 106.01 | 107.39 | 108.39 |
| High | 107.79 | 109.70 | 108.41 | 110.75 |
| Low | 104.71 | 106.01 | 106.39 | 108.14 |
Performance
| 1 day | +0.44% | ||
| 1 week | +1.53% | ||
| Current month | -6.52% | ||
| 1 month | -6.52% | ||
| 3 months | -17.69% | ||
| 6 months | -7.17% | ||
| Current year | -22.40% | ||
| 1 year | -53.43% | ||
| 3 years | -61.93% | ||
| 5 years | -34.76% | ||
| 10 years | +186.74% |
Volumes
marketsDaily volume
68 151
Estimated daily volume
68 151
Avg. Volume 20 sessions
79 121
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
8 568 804.30
Record volume 1
11 737 400
Record volume 2
10 037 470
Record volume 3
7 662 905
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (USD)
6 547 947 093
Net sales (USD)
1 940 512 000
Number of employees
1 535
Sales / Employee (USD)
1 264 177
Free-Float
6.9 %
Free-Float capitalization (USD)
451 625 620
Average Daily Capital Traded
0.13%
Highs and lows
1 week
104.71
110.75
1 month
104.24118.27
Current year
104.24139.76
1 year
103.00237.48
3 years
103.00350.63
5 years
103.00401.81
10 years
25.50401.81
Indicators
Moving average 5 days
107.27
Moving average 20 days
109.46
Moving average 50 days
113.96
Moving average 100 days
121.56
Price spread / (MMA5)
-0.95%
Price spread / (MMA20)
+1.07%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+12.25%
STIM
RSI 9 days
47.23
RSI 14 days
45.61
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.44% | +1.53% | -22.40% | -53.43% | 6.55B | ||
| -0.50% | -0.95% | -5.27% | +1.29% | 194B | ||
| -0.02% | +7.56% | +12.39% | +65.27% | 82.95B | ||
| +10.00% | +10.70% | +61.44% | +51.61% | 66.91B | ||
| -0.73% | +2.01% | +10.66% | +18.90% | 57.73B | ||
| +0.29% | +2.82% | +11.60% | +46.12% | 27.55B | ||
| +1.28% | +3.61% | +12.37% | -9.80% | 20.23B | ||
| +12.62% | +8.30% | +63.72% | +135.52% | 20.06B | ||
| +3.38% | +2.53% | +8.53% | -17.10% | 17.63B | ||
| +0.03% | +1.95% | -9.05% | +4.25% | 17.46B | ||
| -0.69% | -3.74% | +17.74% | +15.12% | 11.28B | ||
| +1.51% | +2.55% | +6.57% | +36.90% | 6.99B | ||
| +2.04% | +7.00% | +3.55% | +1.24% | 6.74B | ||
| -2.03% | -0.55% | +0.56% | -13.91% | 5.89B | ||
| +2.14% | +6.96% | +15.83% | -3.49% | 4.62B | ||
| +0.62% | +1.81% | +7.96% | +5.72% | 3.39B | ||
| Average | +1.90% | +4.43% | +12.26% | +17.76% | ||
| Weighted average by Cap. | +1.63% | +4.32% | +12.37% | +25.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa7.Ql9q63hLVfHttzEZ3F_P3gyWlhPzOcmJ48n92pUCgpA.NjwMkh8TMsXb515xuByfrHr67mSnQPjcjIyau94xwaYPBQfGCikbx972Rg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:02 | 108.3 | 10,034 | 33,666 |
| 15:59:59 | 108.2 | 105 | 23,632 |
| 15:59:58 | 108.3 | 100 | 23,527 |
| 15:59:32 | 108.4 | 153 | 23,427 |
| 15:59:27 | 108.3 | 100 | 23,274 |
| 15:59:26 | 108.3 | 100 | 23,174 |
| 15:59:26 | 108.2 | 100 | 23,074 |
| 15:59:26 | 108.3 | 107 | 22,974 |
| 15:58:47 | 108.2 | 100 | 22,867 |
| 15:58:29 | 108.2 | 100 | 22,767 |
Monthly variations
Annual change
| 2024 | -22.40% | ||
| 2023 | -48.98% | ||
| 2022 | -10.82% | ||
| 2021 | +10.12% | ||
| 2020 | +47.38% | ||
| 2019 | +90.10% | ||
| 2018 | +39.97% | ||
| 2017 | +22.87% | ||
| 2016 | +82.39% | ||
| 2015 | +6.92% | ||
| 2014 | -35.51% | ||
| 2013 | +278.58% | ||
| 2012 | -33.41% | ||
| 2011 | +4.17% |
- Stock Market
- Equities
- UI Stock
- Quotes Ubiquiti Inc.
