U.S. GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 USD | -0.59% |
|
-13.48% | +19.29% |
| 05-27 | Transcript : U.S. Gold Corp. - Special Call | |
| 04-29 | U.S. Gold Corp. Appoints of Johanna Fipke as Director | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 5.63 $ | 5.2 $ | 5.1 $ | 5.07 $ |
| Volume | 88 396 | 96 397 | 77 397 | 61 698 |
| Change | 0.00% | -7.64% | -1.92% | -0.59% |
| Opening | 5.65 | 5.57 | 5.15 | 5.14 |
| High | 5.80 | 5.70 | 5.25 | 5.15 |
| Low | 5.55 | 5.18 | 5.02 | 5.01 |
Performance
| 1 day | -0.59% | ||
| 1 week | -13.48% | ||
| Current month | -13.04% | ||
| 1 month | -14.65% | ||
| 3 months | +40.44% | ||
| 6 months | +19.58% | ||
| Current year | +19.29% | ||
| 1 year | +16.02% | ||
| 3 years | -55.49% | ||
| 5 years | -50.29% |
Volumes
marketsDaily volume
61 698
Estimated daily volume
61 698
Avg. Volume 20 sessions
145 206
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
736 194.42
Record volume 1
771 889
Record volume 2
752 668
Record volume 3
661 289
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
54 412 644
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
85.56 %
Free-Float capitalization (USD)
46 555 092
Average Daily Capital Traded
1.35%
Highs and lows
1 week
5.01
5.80
1 month
5.016.10
Current year
3.207.06
1 year
2.927.06
3 years
2.9211.63
5 years
2.6117.40
10 years
2.6147.47
Indicators
Moving average 5 days
5.33
Moving average 20 days
5.61
Moving average 50 days
5.10
Moving average 100 days
4.41
Price spread / (MMA5)
+5.05%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-13.05%
STIM
RSI 9 days
35.55
RSI 14 days
42.89
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | -13.48% | +19.29% | +16.02% | 54.41M | ||
| +0.94% | -2.27% | +1.09% | -1.46% | 48.25B | ||
| +1.56% | +0.47% | +21.02% | +35.44% | 33.14B | ||
| +0.22% | -0.60% | -3.63% | +5.29% | 29.57B | ||
| +0.23% | -1.59% | +11.03% | +28.21% | 24.04B | ||
| +1.59% | +5.31% | +33.65% | - | 10.43B | ||
| +0.19% | -4.89% | -4.47% | +5.76% | 9.93B | ||
| +5.47% | +8.07% | +41.90% | +86.56% | 10.21B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.22B | ||
| +0.59% | +0.82% | +3.90% | +11.70% | 8.26B | ||
| -0.46% | -0.64% | +21.27% | +42.45% | 6.29B | ||
| +3.79% | -4.91% | +35.74% | +31.01% | 5.52B | ||
| -2.19% | -3.43% | +14.56% | +18.89% | 3.64B | ||
| +1.20% | +1.00% | +22.31% | +32.48% | 3.54B | ||
| +3.05% | +2.76% | -11.22% | -19.48% | 3.55B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.94% | -0.81% | +13.76% | +20.92% | ||
| Weighted average by Cap. | +1.07% | +0.37% | +10.20% | +18.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc0.A8izEad9hGCfg6OjL3TpMzthqmi3xJXAqsujc8o6Iq0.Oo7wX_459iOs59bOXwadSXUr5QnxovK1mpTbAasLTcI7vvhiwxnhKqrK5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 5.07 | 939 | 54,078 |
| 15:59:50 | 5.05 | 100 | 53,139 |
| 15:59:14 | 5.08 | 149 | 53,039 |
| 15:58:05 | 5.09 | 100 | 52,890 |
| 15:55:52 | 5.06 | 100 | 52,790 |
| 15:52:42 | 5.11 | 100 | 52,690 |
| 15:50:07 | 5.055 | 100 | 52,590 |
| 15:50:07 | 5.07 | 100 | 52,490 |
| 15:50:07 | 5.07 | 100 | 52,390 |
| 15:50:07 | 5.07 | 100 | 52,290 |
Monthly variations
Annual change
| 2024 | +19.29% | ||
| 2023 | -11.46% | ||
| 2022 | -46.49% | ||
| 2021 | -45.80% | ||
| 2020 | +105.11% | ||
| 2019 | -10.34% | ||
| 2018 | -44.79% | ||
| 2017 | -62.27% |
- Stock Market
- Equities
- USAU Stock
- Quotes U.S. Gold Corp.
