Quotes U.S. Century Bank Nasdaq

Equities

USCB

US90343D1081

Banks

Market Closed - Nasdaq Other stock markets 16:00:00 2024-05-15 EDT			5-day change	1st Jan Change
12.32 ^USD	+2.24%		+1.48%	-16.42%

04-26	Transcript : USCB Financial Holdings, Inc., Q1 2024 Earnings Call, Apr 26, 2024
04-25	USCB Financial Holdings, Inc. announces an Equity Buyback for 500,000 shares, representing 2.5% of its issued share capital.	CI

Quotes 5-day view

Delayed Quote Nasdaq

U.S. Century Bank(USCB) : Historical Chart (5-day)

	2024-05-10	2024-05-13	2024-05-14	2024-05-15
Last	12.25 $	12.15 $	12.05 $	12.32 $
Volume	3 697	2 581	12 453	12 697
Change	-0.24%	-0.82%	-0.82%	+2.24%
Opening	12.28	12.25	12.27	12.03
High	12.28	12.42	12.29	12.32
Low	12.09	12.15	11.96	11.82

Performance

1 day	+2.24%
Current month	-16.42%
Current year	-16.42%

Volumes

markets

Daily volume

12 697

Estimated daily volume

12 697

Avg. Volume 20 sessions

12 970

Daily volume ratio

0.98

Avg. Volume 20 sessions USD

159 790.40

Record volume 1

1 346 696

Record volume 2

193 462

Record volume 3

146 618

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (USD)

236 850 365

Net sales (USD)

65 971 000

Number of employees

196

Sales / Employee (USD)

336 587

Free-Float

52.76 %

Free-Float capitalization (USD)

124 930 423

Average Daily Capital Traded

0.07%

Highs and lows

3 years

10.53

18.75

5 years

10.53

18.75

10 years

10.53

18.75

Indicators

Moving average 5 days

12.21

Moving average 20 days

11.35

Moving average 50 days

11.19

Moving average 100 days

11.49

Price spread / (MMA5)

-0.89%

Price spread / (MMA20)

-7.84%

Price spread / (MMA50)

-9.14%

Price spread / (MMA100)

-6.71%

STIM

RSI 9 days

60.76

RSI 14 days

60.87

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	U.S. CENTURY BANK	+2.24%	+1.48%	-16.42%	-	237M
	JPMORGAN CHASE & CO.	+0.30%	+3.30%	+18.82%	+49.46%	579B
	BANK OF AMERICA CORPORATION	+1.09%	+3.18%	+15.56%	+40.72%	301B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	-1.54%	+4.20%	+17.02%	+1.13%	250B
	WELLS FARGO & COMPANY	+0.73%	+1.81%	+26.66%	+60.79%	216B
	CHINA CONSTRUCTION BANK CORPORATION	-1.24%	+6.92%	+19.57%	+3.15%	180B
	BANK OF CHINA LIMITED	-1.07%	+3.07%	+23.83%	+12.50%	168B
	HSBC HOLDINGS PLC	-0.67%	-2.65%	+10.42%	+14.84%	165B
	ROYAL BANK OF CANADA	+0.83%	+2.59%	+7.10%	+9.62%	147B
	HDFC BANK LIMITED	-1.54%	-2.98%	-15.84%	-14.16%	133B
	COMMONWEALTH BANK OF AUSTRALIA	+1.23%	+3.31%	+8.20%	+23.96%	132B
	CHINA MERCHANTS BANK CO., LTD.	-0.82%	+1.39%	+25.99%	+1.01%	123B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-5.19%	-4.86%	+24.35%	+65.64%	121B
	THE TORONTO-DOMINION BANK	-0.06%	+0.59%	-9.66%	-6.67%	99.78B
	ICICI BANK LIMITED	+0.34%	+0.12%	+12.82%	+18.88%	94.3B
	STATE BANK OF INDIA	+0.26%	+1.17%	+27.76%	+40.97%	87.44B
Average	-0.35%	+1.64%	+12.26%	+21.46%
Weighted average by Cap.	-0.32%	+2.25%	+15.61%	+26.78%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d96610673d1e4bb6c3d8b16d21fe1027._1c0R-ODYXoCLK7TOxwtYdqwB7LLyeMj20m3Fu9xK3s.uyRkM7vnNTNYZMO2eFhDGYneZsqcmZdg7HvBbLlIZDrNOF82geEZA2p9lg

Date	Price	Volume	Daily volume
16:00:00	12.32	3,788	10,033
15:59:49	12.29	100	6,245
15:58:37	12.2	100	6,145
15:58:11	12.2	100	6,045
15:58:11	12.19	100	5,945
15:57:35	12.2	100	5,845
15:57:35	12.19	100	5,745
15:56:39	12.1	145	5,645
15:49:35	11.82	100	5,500
15:43:11	11.97	100	5,400