U.S. BANCORP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.51 EUR | -0.08% |
|
+0.32% | -8.59% |
| 06-20 | US Bank Regulators at Odds Over 'Basel Endgame' Reproposal | MT |
| 06-20 | US Bank Regulators at Odds Over Rules on Capital Hikes, Reuters Reports | MT |
Quotes 5-day view
End-of-day quote Wiener Boerse| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
|---|---|---|---|---|---|
| Last | 36.15 € | 36.54 € | 36.51 € | 36.495 € | 36.39 € |
| Change | -0.67% | +1.08% | -0.08% | -0.04% | -0.29% |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.32% | ||
| Current month | -0.50% | ||
| 1 month | -3.46% | ||
| 3 months | -10.47% | ||
| 6 months | -7.62% | ||
| Current year | -8.59% | ||
| 1 year | +23.26% | ||
| 3 years | -22.34% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
61 950 258 546
Capitalization (USD)
61 950 258 546
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (EUR)
66 144 124 857
Free-Float capitalization (USD)
61 868 965 491
Average Daily Capital Traded
0%
Highs and lows
1 week
36.15
36.58
1 month
35.5237.44
Current year
35.5241.30
1 year
29.1441.50
3 years
25.9255.56
5 years
25.9255.56
10 years
25.9255.56
Indicators
Moving average 5 days
36.40
Moving average 20 days
36.48
Moving average 50 days
37.70
Moving average 100 days
38.31
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+4.93%
STIM
RSI 9 days
48.80
RSI 14 days
46.22
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | +0.32% | -8.59% | +23.26% | 61.95B | ||
| -1.19% | +1.30% | +15.40% | +40.64% | 564B | ||
| -1.25% | +0.64% | +17.29% | +41.24% | 309B | ||
| -1.31% | +4.15% | +18.32% | +8.65% | 255B | ||
| -1.38% | +3.82% | +22.80% | +13.52% | 185B | ||
| -2.31% | +1.60% | +27.52% | +21.41% | 170B | ||
| -1.91% | +1.02% | +7.58% | +12.69% | 158B | ||
| -0.22% | +4.31% | -2.54% | +1.35% | 152B | ||
| +0.36% | -0.59% | +5.99% | +14.90% | 146B | ||
| -0.05% | +1.89% | +14.20% | +27.58% | 142B | ||
| -0.91% | -0.33% | +21.14% | +1.60% | 116B | ||
| 0.00% | -2.00% | +27.69% | +49.69% | 113B | ||
| +0.16% | +4.79% | +16.26% | +25.16% | 97.52B | ||
| +0.04% | -0.76% | -13.62% | -5.94% | 94.24B | ||
| -0.88% | -0.35% | +30.25% | +48.56% | 89.3B | ||
| 0.00% | +0.10% | +45.35% | +65.65% | 82.27B | ||
| Average | -0.68% | +1.32% | +15.32% | +24.37% | ||
| Weighted average by Cap. | -0.91% | +1.53% | +15.76% | +26.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.89% | ||
| 2023 | -2.05% | ||
| 2022 | -17.64% | ||
| 2021 | +32.81% | ||
| 2020 | -29.87% | ||
| 2019 | +15.74% |
- Stock Market
- Equities
- USB Stock
- USBC Stock
- Quotes U.S. Bancorp
