Stock USB.PRR U.S. BANCORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes U.S. Bancorp Nyse

Equities

USB.PRR

US9029737189

Banks

Market Closed - Nyse
Other stock markets
 16:00:02 2024-06-28 EDT 		5-day change 1st Jan Change
17.43 USD -2.41% Intraday chart for U.S. Bancorp -1.53% -0.51%
06-29 U.S. Bancorp Plans to Increase Quarterly Common Stock Dividend for the Fourth Quarter of 2024 CI
06-28 Oppenheimer Trims Price Target on U.S. Bancorp to $53 From $54 MT

Quotes 5-day view

Delayed Quote Nyse
U.S. Bancorp(USB.PRR) : Historical Chart (5-day)
  2024-06-25 2024-06-26 2024-06-27 2024-06-28
Last 17.87 $ 17.92 $ 17.86 $ 17.43 $
Volume 25 508 33 040 19 416 54 432
Change +0.34% +0.28% -0.33% -2.41%
Opening 17.84 17.76 17.92 17.63
High 17.87 17.92 17.99 17.63
Low 17.76 17.65 17.77 17.34

Performance

1 day-2.41%
1 week-1.53%
1 month-0.85%
3 months-7.53%
6 months-0.51%
Current year-0.51%
1 year+3.57%
3 years-32.96%

Volumes

markets
Daily volume
54 432
Estimated daily volume
54 432
Avg. Volume 20 sessions
30 915
Daily volume ratio
1.76
Avg. Volume 20 sessions USD
538 848.45
Record volume 1
12 709 838
Record volume 2
3 435 091
Record volume 3
2 522 806
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
61 950 258 546
Net sales (USD)
28 013 000 000
Number of employees
75 465
Sales / Employee (USD)
371 205
Free-Float
73.31 %
Free-Float capitalization (USD)
61 868 965 491
Average Daily Capital Traded
0%

Highs and lows

1 week
17.34
Extreme 17.34
17.99
1 month
17.34
Extreme 17.34
17.99
Current year
16.81
Extreme 16.81
19.09
1 year
14.25
Extreme 14.2497
19.09
3 years
14.24
Extreme 14.24
26.20
5 years
14.24
Extreme 14.24
26.20
10 years
14.24
Extreme 14.24
26.20

Indicators

Moving average 5 days
17.78
Moving average 20 days
17.65
Moving average 50 days
17.55
Moving average 100 days
17.96
Price spread / (MMA5)
+2.00%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
61.22
RSI 14 days
57.22

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
U.S. BANCORP Stock U.S. Bancorp
-2.41%-1.53%-0.51%+3.57% 61.95B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.55%+3.04%+18.91%+39.07% 581B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.32%+0.71%+18.12%+38.62% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+2.65%+21.47%+11.00% 263B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%+1.05%+24.09%+13.81% 187B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%+1.32%+29.19%+22.61% 175B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+1.06%+0.10%+8.80%+10.17% 158B
HDFC BANK LIMITED Stock HDFC Bank Limited
+1.27%+1.96%-0.24%-0.85% 154B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.17%+2.55%+8.69%+15.12% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.93%-0.47%+12.88%+25.02% 142B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+1.16%+10.73%+44.37%+61.12% 125B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+1.45%+22.90%+4.37% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
+1.02%+3.57%+21.60%+28.57% 101B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.09%+1.68%-12.17%-8.42% 96.01B
STATE BANK OF INDIA Stock State Bank of India
-0.82%+1.11%+31.13%+43.81% 90.89B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+1.03%+8.03%+57.49%+74.56% 87.51B
Average+0.35%+2.55%+19.17%+23.88%
Weighted average by Cap.+0.49%+2.35%+19.09%+25.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6f8ff24c8e4d5f3c563bea3632.WSLx2HPVAJSnDFUk61W6DnhNBXFcIzfC7P-ZbGJXS6k.AFOfjCe_ZtPDThtjhxrPSEF0SSJkbFa7n83xCCwBDdkMeontOodO-JVEAA
DatePriceVolumeDaily volume
16:00:02 17.43 12,682 40,972
16:00:00 17.54 100 28,290
15:59:59 17.48 100 28,190
15:59:58 17.48 100 28,090
15:59:58 17.48 100 27,990
15:59:58 17.48 100 27,890
15:59:58 17.48 100 27,790
15:59:58 17.48 100 27,690
15:59:57 17.48 200 27,590
15:59:56 17.48 100 27,390

Chart U.S. Bancorp

Chart U.S. Bancorp
More charts

Monthly variations

Annual change

2024-0.51%
2023+7.88%
2022-35.58%
2021+2.27%
  1. Stock Market
  2. Equities
  3. USB Stock
  4. USB.PRR Stock
  5. Quotes U.S. Bancorp