U C INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.00794 USD | -29.98% |
|
-30.09% | -60.50% |
| 2022 | U C, Inc. Appoints Michael Coner as Member of the Board of Directors, Secretary of the Company, and its Chief Operating Officer | CI |
| 2022 | U C, Inc. Appoints David Reckles as CEO | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|
| Last | 0.01134 $ | 0.01134 $ | 0.00794 $ |
| Volume | 10 000 | 10 000 | 34 107 |
| Change | +∞% | -.--% | -29.98% |
| Opening | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -29.98% | ||
| 1 week | -30.09% | ||
| 1 month | -65.50% | ||
| 3 months | -80.10% | ||
| 6 months | -60.89% | ||
| Current year | -60.50% | ||
| 1 year | -88.71% | ||
| 3 years | -54.07% | ||
| 5 years | -69.73% | ||
| 10 years | -73.67% |
Volumes
marketsDaily volume
34 107
Estimated daily volume
34 107
Avg. Volume 20 sessions
51 323
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
407.50
Record volume 1
5 292 047
Record volume 2
2 837 990
Record volume 3
1 695 687
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
117 032
Highs and lows
1 week
0.01
0.01
1 month
0.000.02
Current year
0.000.06
1 year
0.000.06
3 years
0.000.62
5 years
0.000.62
10 years
0.000.75
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+34.76%
Price spread / (MMA20)
+158.19%
Price spread / (MMA50)
+226.20%
Price spread / (MMA100)
+227.46%
STIM
RSI 9 days
36.05
RSI 14 days
40.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -60.30% | ||
| 2023 | -70.37% | ||
| 2022 | -63.44% | ||
| 2021 | +1,438.75% | ||
| 2020 | +41.18% | ||
| 2019 | -2.30% | ||
| 2018 | -75.14% | ||
| 2017 | -68.18% | ||
| 2016 | -45.00% | ||
| 2015 | -50.00% | ||
| 2014 | +1,500.00% | ||
| 2013 | -95.69% | ||
| 2012 | -71.00% | ||
| 2008 | +344.44% | ||
| 2007 | +800.00% |
- Stock Market
- Equities
- SMMR Stock
- Quotes U C Inc.
