TYK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 438 JPY | 0.00% |
|
+3.30% | +2.58% |
| 05-13 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 01-16 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-17 | 2024-06-18 | 2024-06-19 | Today | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 430 ¥ | 433 ¥ | 438 ¥ | 438 ¥ | 438 ¥ |
| Volume | 31 000 | 33 700 | 38 400 | 23 300 | 23 300 |
| Change | -0.23% | +0.70% | +1.15% | 0.00% | 0.00% |
| Opening | 432.00 | 431.00 | 434.00 | 438.00 | 438 |
| High | 433.00 | 434.00 | 438.00 | 439.00 | 439 |
| Low | 427.00 | 430.00 | 434.00 | 433.00 | 433 |
Performance
| 1 week | +3.30% | ||
| Current month | +0.46% | ||
| 1 month | -2.23% | ||
| 3 months | -10.79% | ||
| 6 months | +3.06% | ||
| Current year | +2.58% | ||
| 1 year | +30.75% | ||
| 3 years | +38.61% | ||
| 5 years | +46.49% | ||
| 10 years | +113.66% |
Volumes
marketsDaily volume
23 300
Estimated daily volume
23 300
Avg. Volume 20 sessions
45 407
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
19 888 266.00
Avg. Volume 20 sessions USD
125 296.08
Record volume 1
16 123 000
Record volume 2
15 562 400
Record volume 3
12 628 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
19 516 058 095
Capitalization (USD)
122 951 166
Net sales (JPY)
28 680 000 000
Net sales (USD)
180 684 000
Number of employees
905
Sales / Employee (JPY)
31 690 608
Sales / Employee (USD)
199 651
Free-Float
65.17 %
Free-Float capitalization (JPY)
13 048 727 978
Free-Float capitalization (USD)
82 206 986
Average Daily Capital Traded
0.1%
Highs and lows
1 week
423.00
439.00
1 month
423.00452.00
Current year
423.00522.00
1 year
315.00522.00
3 years
250.00522.00
5 years
201.00522.00
10 years
139.00531.00
Indicators
Moving average 5 days
431.20
Moving average 20 days
432.80
Moving average 50 days
456.16
Moving average 100 days
468.52
Price spread / (MMA5)
-1.55%
Price spread / (MMA20)
-1.19%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
+6.97%
STIM
RSI 9 days
53.63
RSI 14 days
47.23
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.30% | +2.58% | +30.75% | 123M | ||
| -0.84% | -2.42% | +3.81% | +32.27% | 38B | ||
| -2.87% | -4.24% | +8.98% | +26.40% | 34.43B | ||
| -3.59% | -2.54% | +9.03% | +18.61% | 33.81B | ||
| +2.11% | +1.66% | +17.05% | +41.25% | 19.91B | ||
| -1.12% | -0.78% | +26.53% | +46.90% | 19.69B | ||
| -0.28% | -0.95% | +18.71% | +31.62% | 18.71B | ||
| +0.33% | -3.31% | -9.30% | -2.84% | 9.42B | ||
| -2.82% | -3.12% | -6.40% | +6.19% | 6.49B | ||
| -2.37% | +0.44% | +5.82% | +55.31% | 4.04B | ||
| +0.06% | -0.87% | +12.77% | +23.66% | 3.87B | ||
| -1.02% | 0.00% | -12.87% | -41.80% | 3.18B | ||
| +1.28% | +2.49% | +38.71% | +47.14% | 2.91B | ||
| 0.00% | +0.11% | +35.91% | +74.17% | 2.87B | ||
| 0.00% | 0.00% | -2.42% | +32.68% | 2.83B | ||
| +0.15% | +2.49% | -2.75% | +0.74% | 2.75B | ||
| Average | -0.68% | +0.56% | +9.13% | +26.44% | ||
| Weighted average by Cap. | -1.26% | +0.75% | +10.22% | +28.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c23a2b.ZVvghmLZmMG7k2Xvw-642tTJf4QGyk4qs0LrmKNV2kw.NRPVtjCBza7j-TSJqLvCsoCNSd5n8w9i1Q6CzPkWmBxRNZHWCp37jvKmDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 438 | 800 | 23,300 |
| 01:59:30 | 439 | 100 | 22,500 |
| 01:59:30 | 439 | 100 | 22,400 |
| 01:59:30 | 438 | 100 | 22,300 |
| 01:59:30 | 439 | 100 | 22,200 |
| 01:59:30 | 438 | 100 | 22,100 |
| 01:58:35 | 438 | 100 | 22,000 |
| 01:54:11 | 438 | 100 | 21,900 |
| 01:54:03 | 438 | 100 | 21,800 |
| 01:54:03 | 438 | 300 | 21,700 |
Monthly variations
Annual change
| 2024 | +2.58% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Equities
- 5363 Stock
- Quotes TYK Corporation
