|
Delayed
Japan Exchange
21:05:59 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 680.00 JPY | +0.44% |
|
+0.74% | +15.99% |
| 24-05-13 | Cadeler Bags Two Wind Turbine Installation Contracts in Poland | MT |
| 24-01-16 | Cenergy's Hellenic Cables Gets Contract for Polish Offshore Wind Farms | MT |
Stock exchange
Japan Exchange
5363 680.00 ¥
+0.44%
11.9M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5363 | 680.00JPY | +0.44% | 11.9M ¥ |
Quotes 5-day view: TYK Corporation
Delayed Quote Japan Exchange
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-14 | |
|---|---|---|---|---|---|
| Last | JP¥675.00 | JP¥679.00 | JP¥669.00 | JP¥677.00 | JP¥680.00 |
| Volume | 51,300 | 39,400 | 75,300 | 18,000 | 17,500 |
| Change | -0.30% | +0.59% | -1.47% | +1.20% | +0.44% |
| Opening | JP¥676.00 | JP¥675.00 | JP¥670.00 | JP¥672.00 | JP¥677.00 |
| High | JP¥682.00 | JP¥681.00 | JP¥674.00 | JP¥677.00 | JP¥682.00 |
| Low | JP¥671.00 | JP¥671.00 | JP¥665.00 | JP¥671.00 | JP¥677.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +0.74% | ||
| Current month | -2.01% | ||
| 1 month | -3.26% | ||
| 3 months | -2.29% | ||
| 6 months | +17.59% | ||
| Current year | +15.99% | ||
| 1 year | +26.30% | ||
| 3 years | +97.11% | ||
| 5 years | +97.11% | ||
| 10 years | +320.99% |
Volumes
marketsDaily volume
17,500
Estimated daily volume
90,361
Avg. Volume 20 sessions
43,487
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
29,571,160
Avg. Volume 20 sessions USD
191,118.41
Record volume 1
16,123,000
Record volume 2
15,562,400
Record volume 3
12,628,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
29,917,413,657
Market Cap (USD)
193,541,255
Net sales (JPY)
31,484,000,000
Net sales (USD)
203,675,790
Number of employees
927
Sales / Employee (JPY)
33,963,323
Sales / Employee (USD)
219,715
Free-Float
60.65%
Free-Float capitalization (JPY)
18,571,833,666
Free-Float capitalization (USD)
120,144,610
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
677
Moving average 20 days
689.4
Moving average 50 days
690.82
Moving average 100 days
672.49
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
+1.59%
Price spread / (MMA100)
-1.10%
STIM
RSI 9 days
29.48
RSI 14 days
36.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.44% | +0.74% | +26.30% | +97.11% | 194M | |
| +0.49% | -5.60% | -21.53% | +64.78% | 58.91B | |
| -1.77% | -2.69% | -18.66% | +14.94% | 36.22B | |
| +0.19% | -1.57% | -11.08% | +26.61% | 33.87B | |
| -0.87% | -4.60% | -15.05% | +16.55% | 32.75B | |
| -3.10% | -9.03% | -26.07% | +107.05% | 31.54B | |
| +1.41% | +8.61% | +190.88% | +223.27% | 26.42B | |
| -1.12% | -0.62% | +17.13% | +69.91% | 23.3B | |
| -2.05% | -8.56% | -26.28% | - | 22.23B | |
| -1.21% | -4.53% | +3.77% | +52.56% | 15.48B | |
| Average | -0.73% | -2.62% | +11.94% | +74.75% | 28.09B | |
| Weighted average by Cap. | -0.74% | -2.68% | +4.58% | +67.79% |
Historical Quotes: TYK Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
523466945638e79471a1a3bb3.2HKGZJaQd6VoiFHxu1jdy7RBgqw8mbhQ0aaYe7bzmWA.s0DKU6fZNZQ30R6C3jmvkvEr74Fq1PE8tZCrTsWQ0gqAPasu58glxDvLOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:05:59 | 680.00 | 100 | 17,500 |
| 21:04:37 | 679.00 | 300 | 17,400 |
| 21:04:37 | 680.00 | 200 | 17,100 |
| 20:58:20 | 682.00 | 100 | 16,900 |
| 20:51:05 | 681.00 | 1,300 | 16,800 |
| 20:51:05 | 680.00 | 100 | 15,500 |
| 20:51:00 | 680.00 | 100 | 15,400 |
| 20:49:36 | 680.00 | 100 | 15,300 |
| 20:48:56 | 679.00 | 100 | 15,200 |
| 20:34:38 | 679.00 | 500 | 15,100 |
Price Extremes
| 1 week | 665 |  | 682 |
| 1 month | 665 | | 714 |
| Current year | 536 | | 731 |
| 1 year | 505 | | 731 |
| 3 years | 315 | | 731 |
| 5 years | 250 | | 731 |
| 10 years | 155 | | 731 |
Monthly variations
Annual variations
| 2026 | +15.14% | ||
| 2025 | +37.70% | ||
| 2024 | 0.00% | ||
| 2023 | +61.74% | ||
| 2022 | -14.56% | ||
| 2021 | -11.97% | ||
| 2020 | +2.93% | ||
| 2019 | -6.32% | ||
| 2018 | -17.08% | ||
| 2017 | +132.28% | ||
| 2016 | +1.07% | ||
| 2015 | -15.00% | ||
| 2014 | -7.95% | ||
| 2013 | +43.11% | ||
| 2012 | -9.24% | ||
| 2011 | -10.68% | ||
| 2010 | +4.04% | ||
| 2009 | -9.17% | ||
| 2008 | +7.39% | ||
| 2007 | -25.37% | ||
| 2006 | -21.16% | ||
| 2005 | +25.91% | ||
| 2004 | +21.78% | ||
| 2003 | +11.39% | ||
| 2002 | -5.61% | ||
| 2001 | +26.63% | ||
| 2000 | -17.56% | ||
| 1999 | -28.32% | ||
| 1998 | +23.81% | ||
| 1997 | -72.95% | ||
| 1996 | +40.23% | ||
| 1995 | +8.75% | ||
| 1994 | +27.27% | ||
| 1993 | +23.60% | ||
| 1992 | -48.78% |
- Stock Market
- Stocks
- 5363 Stock
- Quotes TYK Corporation
Select your edition
All financial news and data tailored to specific country editions
