TYCOON GROUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.82 HKD | 0.00% |
|
0.00% | -17.32% |
| 05-31 | Tycoon Group Holdings Limited Approve the Payment of the Final Dividend for the Year Ended 31 December 2024 | CI |
| 03-28 | Tycoon Group Reports 581% Profit Surge For 2023; Declares Dividend | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 3.82 $ | 3.83 $ | 3.82 $ | 3.82 $ |
| Volume | 392 000 | 312 000 | 262 000 | 364 000 |
| Change | 0.00% | +0.26% | -0.26% | 0.00% |
| Opening | 3.84 | 3.82 | 3.82 | 3.82 |
| High | 3.84 | 3.83 | 3.82 | 3.82 |
| Low | 3.78 | 3.79 | 3.79 | 3.79 |
Performance
| 1 month | -2.30% | ||
| 3 months | -5.68% | ||
| 6 months | -16.23% | ||
| Current year | -17.32% | ||
| 1 year | -21.07% | ||
| 3 years | +120.81% |
Volumes
marketsDaily volume
364 000
Estimated daily volume
364 000
Avg. Volume 20 sessions
386 571
Daily volume ratio
0.94
Avg. Volume 20 sessions HKD
1 476 701.22
Avg. Volume 20 sessions USD
189 007.42
Record volume 1
42 646 000
Record volume 2
19 762 000
Record volume 3
13 554 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
3 056 366 653
Capitalization (USD)
391 193 537
Net sales (HKD)
1 198 649 000
Net sales (USD)
153 418 681
Number of employees
130
Sales / Employee (HKD)
9 220 377
Sales / Employee (USD)
1 180 144
Free-Float
17.93 %
Free-Float capitalization (HKD)
547 925 066
Free-Float capitalization (USD)
70 130 573
Average Daily Capital Traded
0.05%
Highs and lows
1 week
3.78
3.84
1 month
3.783.93
Current year
2.915.95
1 year
2.915.95
3 years
1.096.25
5 years
0.856.25
10 years
0.856.25
Indicators
Moving average 5 days
3.82
Moving average 20 days
3.85
Moving average 50 days
3.94
Moving average 100 days
4.12
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+3.07%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
33.78
RSI 14 days
32.00
Sector Comparison - Pharmaceuticals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.32% | -21.07% | 391M | ||
| +0.76% | +0.64% | +26.95% | +40.35% | 76.24B | ||
| +2.89% | +0.73% | +15.06% | -10.26% | 8.76B | ||
| -1.21% | -1.45% | 0.00% | -12.98% | 8.17B | ||
| +4.32% | -1.04% | -33.62% | -38.65% | 6.63B | ||
| +0.71% | +1.54% | +20.45% | +23.93% | 5.53B | ||
| -0.07% | +1.02% | +2.13% | +4.43% | 4.13B | ||
| +0.25% | -0.56% | -9.75% | -15.46% | 3.8B | ||
| +1.86% | +0.82% | -9.46% | -7.73% | 3.32B | ||
| -1.30% | +0.61% | +7.77% | +5.23% | 3.2B | ||
| +2.06% | -0.19% | +7.37% | -13.56% | 3.19B | ||
| +2.25% | +2.79% | +14.28% | -15.83% | 2.34B | ||
| -0.19% | -2.00% | +2.61% | +20.80% | 2.31B | ||
| +1.69% | +0.99% | -8.50% | -21.87% | 2.1B | ||
| -1.98% | +4.66% | +36.56% | +66.07% | 1.72B | ||
| +3.25% | +0.04% | -34.36% | -14.49% | 1.7B | ||
| Average | +0.96% | -0.30% | +1.26% | -0.69% | ||
| Weighted average by Cap. | +0.94% | +0.11% | +15.61% | +20.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
956cabaf120ae7483716915.Vi8THR4CW1WzJwduCjXwz7GKTac2qviCjB9jRRmMm-w.En5ZeUdwIT6LSmMFb3ORt5zdBcBM84uyuVQuBmnNqtUleF9sLEMLIotoUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 | 3.82 | 6,000 | 364,000 |
| 03:34:15 | 3.81 | 2,000 | 358,000 |
| 02:47:53 | 3.81 | 2,000 | 356,000 |
| 02:47:10 | 3.81 | 6,000 | 354,000 |
| 02:47:10 | 3.81 | 2,000 | 348,000 |
| 02:44:58 | 3.81 | 50,000 | 346,000 |
| 02:44:58 | 3.81 | 2,000 | 296,000 |
| 01:46:45 | 3.81 | 36,000 | 294,000 |
| 01:45:42 | 3.81 | 32,000 | 258,000 |
| 01:45:32 | 3.81 | 24,000 | 226,000 |
Monthly variations
Annual change
| 2024 | -17.32% | ||
| 2023 | +114.88% | ||
| 2022 | +60.45% | ||
| 2021 | -18.29% | ||
| 2020 | +70.83% |
- Stock Market
- Equities
- 3390 Stock
- Quotes Tycoon Group Holdings Limited
