TY HOLDINGS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,800 KRW | +2.98% |
|
-0.39% | -10.06% |
| 04-25 | Taeyoung, KKR Selling ECORBIT JV for 3 Trillion Won | MT |
| 03-29 | TY Holdings Co., Ltd(KOSE:A363280) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 3815 ₩ | 3805 ₩ | 3810 ₩ | 3690 ₩ | 3800 ₩ |
| Volume | 27 690 | 42 130 | 124 375 | 69 504 | 52 243 |
| Change | 0.00% | -0.26% | +0.13% | -3.15% | +2.98% |
| Opening | 3,775.00 | 3,815.00 | 3,805.00 | 3,800.00 | 3,675.00 |
| High | 3,825.00 | 3,830.00 | 3,920.00 | 3,805.00 | 3,840.00 |
| Low | 3,775.00 | 3,755.00 | 3,760.00 | 3,665.00 | 3,675.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | -0.39% | ||
| Current month | -2.94% | ||
| 1 month | +13.10% | ||
| 3 months | -5.12% | ||
| 6 months | -29.50% | ||
| Current year | -10.06% | ||
| 1 year | -65.39% | ||
| 3 years | -85.36% |
Volumes
marketsDaily volume
52 243
Avg. Volume 20 sessions
90 911
Avg. Volume 20 sessions KRW
345 461 800.00
Avg. Volume 20 sessions USD
256 332.66
Record volume 1
20 997 280
Record volume 2
13 550 370
Record volume 3
9 837 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
133 717 894 879
Capitalization (USD)
99 218 678
Net sales (KRW)
325 391 952 430
Net sales (USD)
241 440 829
Number of employees
16
Sales / Employee (KRW)
20 336 997 027
Sales / Employee (USD)
15 090 052
Free-Float
36.43 %
Free-Float capitalization (KRW)
69 517 789 664
Free-Float capitalization (USD)
51 582 200
Average Daily Capital Traded
0.26%
Highs and lows
1 week
3 665.00
3 920.00
1 month
3 395.003 950.00
Current year
3 015.005 490.00
1 year
3 015.0011 080.00
3 years
3 015.0034 250.00
5 years
3 015.0034 250.00
10 years
3 015.0034 250.00
Indicators
Moving average 5 days
3 784.00
Moving average 20 days
3 720.00
Moving average 50 days
3 598.50
Moving average 100 days
3 934.45
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
56.67
RSI 14 days
56.67
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | -0.39% | -10.06% | -65.39% | 99.22M | ||
| -0.53% | -1.41% | +10.72% | +7.60% | 14.83B | ||
| -1.21% | -2.83% | +10.30% | +8.63% | 5.71B | ||
| -0.33% | +1.35% | -14.04% | -21.66% | 5.05B | ||
| -1.18% | -9.61% | +33.48% | +63.88% | 3.37B | ||
| +1.38% | +2.01% | -5.93% | +50.38% | 3.12B | ||
| -0.49% | +1.26% | -0.52% | -4.46% | 2.58B | ||
| +0.45% | -0.60% | +2.47% | +0.84% | 1.8B | ||
| +0.32% | +2.97% | -22.77% | -21.21% | 1.66B | ||
| -2.35% | 0.00% | -29.49% | -40.57% | 1.59B | ||
| +1.72% | +0.68% | -51.57% | -29.64% | 1.51B | ||
| +0.04% | -0.96% | -16.82% | - | 1.5B | ||
| -2.55% | -5.01% | +21.47% | +27.75% | 1.31B | ||
| -0.56% | +2.50% | +4.94% | -10.99% | 1.29B | ||
| +0.47% | -0.20% | +35.78% | +36.16% | 1.19B | ||
| -0.73% | -5.01% | -23.77% | -37.28% | 1.14B | ||
| Average | -0.15% | -0.71% | -3.49% | -2.40% | ||
| Weighted average by Cap. | -0.43% | -0.20% | +2.22% | +6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.06% | ||
| 2023 | -59.57% | ||
| 2022 | -62.94% | ||
| 2021 | +1.81% | ||
| 2020 | -4.48% |
- Stock Market
- Equities
- A363280 Stock
- Quotes TY Holdings Co., Ltd