End-of-day quote
Korea S.E.
18:00:00 2024-06-06 EDT
|
5-day change
|
1st Jan Change
|
10,550
KRW
|
+0.57%
|
|
-0.19%
|
-18.47%
|
|
2024-05-31
|
2024-06-03
|
2024-06-04
|
2024-06-05
|
2024-06-07
|
Last |
10570 ₩
|
10560 ₩
|
10540 ₩
|
10490 ₩
|
10550 ₩
|
Volume |
4 040 |
3 820 |
4 033 |
4 361 |
2 316 |
Change |
0.00%
|
-0.09%
|
-0.19%
|
-0.47%
|
+0.57%
|
Opening |
10,620.00 |
10,640.00 |
10,560.00 |
10,570.00 |
10,550.00 |
High |
10,620.00 |
10,690.00 |
10,650.00 |
10,590.00 |
10,590.00 |
Low |
10,460.00 |
10,500.00 |
10,400.00 |
10,440.00 |
10,440.00 |
Avg. Volume 20 sessions
5 826
Avg. Volume 20 sessions KRW
61 464 300.00
Avg. Volume 20 sessions USD
44 561.62
Record volume 1
5 328 313
Record volume 2
3 311 844
Record volume 3
1 711 382
Capital turnover ratio
0.00
Capitalization (KRW)
73 893 412 414
Capitalization (USD)
53 572 724
Net sales (KRW)
34 492 364 510
Net sales (USD)
25 006 964
Sales / Employee (KRW)
246 374 032
Sales / Employee (USD)
178 621
Free-Float capitalization (KRW)
20 132 320 938
Free-Float capitalization (USD)
14 595 933
Average Daily Capital Traded
0.08%
Moving average 5 days
10 542.00
Moving average 20 days
10 720.00
Moving average 50 days
10 853.40
Moving average 100 days
11 471.30
Price spread / (MMA5) -0.08% Price spread / (MMA20) +1.61% Price spread / (MMA50) +2.88% Price spread / (MMA100) +8.73%
More charts
|