TWAY HOLDINGS INCORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 492 KRW | +1.23% |
|
+5.35% | +5.13% |
| 2022 | Tway Holdings Incorporation Reports Earnings Results for the First Quarter Ended March 31, 2022 | CI |
| 2022 | Tway Holdings Incorporation announced that it has received KRW 6.5 billion in funding | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 480 ₩ | 476 ₩ | 481 ₩ | 486 ₩ | 492 ₩ |
| Volume | 348 295 | 264 365 | 94 587 | 288 651 | 337 105 |
| Change | +2.78% | -0.83% | +1.05% | +1.04% | +1.23% |
| Opening | 466.00 | 482.00 | 476.00 | 485.00 | 486.00 |
| High | 483.00 | 485.00 | 486.00 | 495.00 | 499.00 |
| Low | 463.00 | 472.00 | 474.00 | 480.00 | 482.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | +5.35% | ||
| Current month | +8.61% | ||
| 1 month | +8.85% | ||
| 3 months | +2.29% | ||
| 6 months | +9.09% | ||
| Current year | +5.13% | ||
| 1 year | -24.66% | ||
| 3 years | -63.56% | ||
| 5 years | -79.59% | ||
| 10 years | -51.04% |
Volumes
marketsDaily volume
337 074
Avg. Volume 20 sessions
183 501
Avg. Volume 20 sessions KRW
90 282 492.00
Avg. Volume 20 sessions USD
65 996.50
Record volume 1
32 024 980
Record volume 2
26 745 890
Record volume 3
19 658 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
54 849 314 637
Capitalization (USD)
40 094 849
Net sales (KRW)
226 746 469 920
Net sales (USD)
165 751 670
Number of employees
13
Sales / Employee (KRW)
17 442 036 148
Sales / Employee (USD)
12 750 128
Free-Float
53.1 %
Free-Float capitalization (KRW)
29 125 795 115
Free-Float capitalization (USD)
21 290 956
Average Daily Capital Traded
0.16%
Highs and lows
1 week
472.00
499.00
1 month
425.00499.00
Current year
425.00551.00
1 year
425.00675.00
3 years
421.001 840.00
5 years
421.002 345.00
10 years
421.007 200.00
Indicators
Moving average 5 days
483.00
Moving average 20 days
454.05
Moving average 50 days
463.16
Moving average 100 days
482.44
Price spread / (MMA5)
-1.83%
Price spread / (MMA20)
-7.71%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-1.94%
STIM
RSI 9 days
76.68
RSI 14 days
68.29
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +5.35% | +5.13% | -24.66% | 40.09M | ||
| +4.30% | +4.14% | +21.12% | +70.61% | 57.2B | ||
| +1.20% | +3.28% | +22.35% | +52.25% | 37.63B | ||
| +0.51% | +2.89% | +19.85% | +38.75% | 35.98B | ||
| +0.48% | -3.31% | -9.63% | +22.58% | 32.75B | ||
| +2.85% | +7.69% | +27.19% | +48.09% | 20.19B | ||
| +1.00% | -4.20% | +11.35% | +33.97% | 19.31B | ||
| +1.30% | -6.51% | +11.67% | +42.55% | 17.16B | ||
| +0.92% | -0.60% | +0.08% | +10.71% | 11.44B | ||
| +0.02% | +2.91% | +5.59% | +30.70% | 7.13B | ||
| +1.06% | -0.58% | +18.66% | - | 4.45B | ||
| +1.55% | +2.85% | +16.88% | +27.42% | 4.01B | ||
| +9.00% | +6.60% | +1.50% | -42.25% | 3.66B | ||
| +4.84% | +4.84% | +4.84% | +44.44% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +66.60% | 2.8B | ||
| +1.44% | +5.23% | +28.73% | +51.89% | 2.77B | ||
| Average | +1.98% | +2.12% | +13.74% | +31.58% | ||
| Weighted average by Cap. | +1.92% | +1.10% | +14.66% | +44.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.13% | ||
| 2023 | -10.86% | ||
| 2022 | -46.48% | ||
| 2021 | -4.76% | ||
| 2020 | -40.63% | ||
| 2019 | -27.10% | ||
| 2018 | -31.90% | ||
| 2017 | +104.09% | ||
| 2016 | -11.15% | ||
| 2015 | -29.59% | ||
| 2014 | +313.21% | ||
| 2013 | +28.64% | ||
| 2012 | -33.55% | ||
| 2011 | -20.31% | ||
| 2010 | -71.50% | ||
| 2009 | -31.75% | ||
| 2008 | -60.40% | ||
| 2007 | +31.17% | ||
| 2006 | -75.16% | ||
| 2005 | +169.57% | ||
| 2004 | -57.72% | ||
| 2003 | -83.61% | ||
| 2002 | +725.87% | ||
| 2001 | -3.37% | ||
| 2000 | -32.03% | ||
| 1999 | +178.21% | ||
| 1998 | -89.36% | ||
| 1997 | -72.50% | ||
| 1996 | +27.03% | ||
| 1995 | -48.79% | ||
| 1994 | -38.51% | ||
| 1993 | +1,075.00% | ||
| 1992 | 0.00% |
- Stock Market
- Equities
- A004870 Stock
- Quotes Tway Holdings Incorporation
