TVS SUPPLY CHAIN SOLUTIONS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.2 INR | +1.74% |
|
+1.14% | -10.09% |
| 05-08 | TVS Supply Chain Bags Contract to Manage VECV's Logistics Functions at Factory | MT |
| 05-08 | TVS Supply Chain Solutions Limited Wins New Business Contract from VE Commercial Vehicles | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 174.2 ₹ | 172.5 ₹ | 175.15 ₹ | 178.2 ₹ |
| Volume | 362 785 | 408 679 | 778 614 | 2 251 469 |
| Change | -1.14% | -0.98% | +1.54% | +1.74% |
| Opening | 176.30 | 174.40 | 172.95 | 176.00 |
| High | 176.80 | 174.80 | 177.80 | 183.90 |
| Low | 173.50 | 171.50 | 170.65 | 174.60 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.14% | ||
| Current month | -0.08% | ||
| 1 month | -2.99% | ||
| 3 months | -4.91% | ||
| 6 months | -15.14% | ||
| Current year | -10.09% |
Volumes
marketsDaily volume
2 251 469
Estimated daily volume
2 251 469
Avg. Volume 20 sessions
817 770
Daily volume ratio
2.75
Avg. Volume 20 sessions INR
145 726 614.00
Avg. Volume 20 sessions USD
1 754 839.89
Record volume 1
24 133 600
Record volume 2
16 085 730
Record volume 3
16 047 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
78 431 888 308
Capitalization (USD)
944 476 799
Net sales (INR)
0
Net sales (USD)
0
Number of employees
17 913
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
45.43 %
Free-Float capitalization (INR)
35 629 654 687
Free-Float capitalization (USD)
429 052 302
Average Daily Capital Traded
0.19%
Highs and lows
1 week
170.65
183.90
1 month
163.95184.20
Current year
145.00205.00
1 year
145.00258.00
3 years
145.00258.00
5 years
145.00258.00
10 years
145.00258.00
Indicators
Moving average 5 days
175.01
Moving average 20 days
173.66
Moving average 50 days
168.55
Moving average 100 days
179.87
Price spread / (MMA5)
-1.79%
Price spread / (MMA20)
-2.55%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+0.94%
STIM
RSI 9 days
56.55
RSI 14 days
53.85
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.74% | +1.14% | -10.09% | - | 944M | ||
| +0.86% | -0.81% | -15.18% | -3.76% | 31.82B | ||
| -1.60% | -1.28% | -11.89% | -20.45% | 31.65B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| -1.22% | -2.93% | -3.03% | +6.30% | 5.1B | ||
| +0.04% | +2.41% | -4.14% | -7.78% | 4.29B | ||
| 0.00% | +2.94% | +7.69% | +3.70% | 4.25B | ||
| -0.73% | 0.00% | - | - | 3.86B | ||
| +0.45% | -0.30% | +8.99% | +13.34% | 3.82B | ||
| -2.42% | +1.35% | +75.09% | +76.72% | 2.67B | ||
| -0.14% | +0.14% | +9.69% | -22.85% | 2.31B | ||
| +0.49% | -0.89% | -3.67% | +30.84% | 2.21B | ||
| -0.72% | +3.91% | -5.23% | +2.24% | 2.16B | ||
| -2.04% | +1.45% | +10.83% | -2.67% | 2.11B | ||
| +1.02% | +2.16% | +7.53% | +13.35% | 1.97B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| Average | -0.27% | +0.31% | +5.12% | +7.42% | ||
| Weighted average by Cap. | -0.36% | -0.45% | -6.24% | -4.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71f2b4c6d870.6zxhxr1pQtGmv-nSeFfEUXuZZ7dbhMkeDvoaCxEykSI.mFY18YRaE-TLkoHiDxuzMirWJPQ2y7xJV5xQZiVlpRWpey6K8DYFkPPYmg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:18 | 178.2 | 569 | 2,251,469 |
| 06:26:46 | 178.2 | 131 | 2,250,900 |
| 06:25:07 | 178.2 | 1,469 | 2,250,769 |
| 06:24:33 | 178.2 | 50 | 2,249,300 |
| 06:19:20 | 178.2 | 20 | 2,249,250 |
| 06:19:01 | 178.2 | 100 | 2,249,230 |
| 06:17:29 | 178.2 | 40 | 2,249,130 |
| 06:16:35 | 178.2 | 50 | 2,249,090 |
| 06:16:14 | 178.2 | 51 | 2,249,040 |
Monthly variations
Annual change
| 2024 | -10.09% | ||
| 2023 | -1.39% |
- Stock Market
- Equities
- TVSSCS Stock
- Quotes TVS Supply Chain Solutions Limited
