TVS SRICHAKRA LIMITED Quotes TVS Srichakra Limited NSE India S.E.
Equities
TVSSRICHAK
INE421C01016
Tires & Rubber Products
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,141 INR | +0.18% |
|
+3.64% | -8.48% |
| 05-13 | TVS Srichakra's Eurogrip Tyres Opens Retail Store in Chennai, India | MT |
| 04-05 | TVS Srichakra Limited Approves the Director Appointments | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-18 | |
|---|---|---|---|---|
| Last | 4061.55 ₹ | 4041.35 ₹ | 4133.2 ₹ | 4140.55 ₹ |
| Volume | 1 880 | 5 714 | 10 184 | 866 |
| Change | -0.32% | -0.50% | +2.27% | +0.18% |
| Opening | 4,099.00 | 4,081.90 | 4,042.00 | 4,063.00 |
| High | 4,104.80 | 4,140.05 | 4,155.55 | 4,218.00 |
| Low | 4,049.90 | 4,016.35 | 4,042.00 | 4,063.00 |
Performance
| 1 day | +0.18% | ||
| 1 week | +3.64% | ||
| Current month | -1.00% | ||
| 1 month | -0.46% | ||
| 3 months | +1.14% | ||
| 6 months | -12.57% | ||
| Current year | -8.48% | ||
| 1 year | +38.55% | ||
| 3 years | +115.82% | ||
| 5 years | +100.37% | ||
| 10 years | +1,072.46% |
Volumes
marketsDaily volume
866
Estimated daily volume
866
Avg. Volume 20 sessions
7 429
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
30 760 145.95
Avg. Volume 20 sessions USD
369 429.35
Record volume 1
718 546
Record volume 2
595 744
Record volume 3
250 261
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
31 515 910 658
Capitalization (USD)
378 506 087
Net sales (INR)
28 653 900 000
Net sales (USD)
344 133 339
Number of employees
2 681
Sales / Employee (INR)
10 687 766
Sales / Employee (USD)
128 360
Free-Float
46.47 %
Free-Float capitalization (INR)
14 651 794 013
Free-Float capitalization (USD)
175 968 046
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3 970.40
4 218.00
1 month
3 900.004 269.00
Current year
3 855.204 667.25
1 year
2 755.005 097.00
3 years
1 451.005 097.00
5 years
758.005 097.00
10 years
365.055 097.00
Indicators
Moving average 5 days
4 055.60
Moving average 20 days
4 123.96
Moving average 50 days
4 136.52
Moving average 100 days
4 268.48
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
41.98
RSI 14 days
44.04
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.18% | +3.64% | -8.48% | +38.55% | 379M | ||
| 0.00% | -1.32% | +24.86% | +25.96% | 6.69B | ||
| -0.05% | +1.17% | -0.38% | +34.13% | 6.58B | ||
| 0.00% | +12.94% | +8.99% | +30.21% | 6.19B | ||
| +0.38% | +6.80% | +18.93% | +33.00% | 5.38B | ||
| -1.30% | -3.33% | +14.77% | +11.18% | 4.47B | ||
| -0.67% | +2.79% | -2.64% | +19.95% | 3.98B | ||
| +0.67% | +2.46% | +8.49% | +34.15% | 3.73B | ||
| -1.85% | -8.55% | +23.45% | +30.46% | 3.62B | ||
| -1.36% | -1.36% | +42.39% | +15.43% | 3.12B | ||
| -0.35% | -4.99% | +17.49% | +17.00% | 1.88B | ||
| -1.36% | -6.44% | +34.69% | +47.11% | 1.54B | ||
| +1.04% | +6.56% | +39.29% | +48.85% | 1.52B | ||
| -3.67% | -6.51% | +45.65% | +54.22% | 1.33B | ||
| 0.00% | +4.38% | +1.13% | +131.66% | 1.25B | ||
| 0.00% | +9.08% | +0.59% | +30.28% | 1.16B | ||
| Average | -0.52% | +0.48% | +16.83% | +37.63% | ||
| Weighted average by Cap. | -0.40% | +0.76% | +15.74% | +31.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e917.I8XBxyXl13JDToiwMlYooY-sdXvzrjYP-UOqvRYVi6Y.RKKIqB2spig7Lfr3Xjx_2OTFMBSgnBt1wQnZ7Vdmw_dgk4eGU6OiQxAMvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 | 4,156 | 50 | 10,184 |
| 05:59:51 | 4,106 | 2 | 10,134 |
| 05:59:44 | 4,111 | 3 | 10,132 |
| 05:59:36 | 4,105 | 5 | 10,129 |
| 05:59:29 | 4,105 | 25 | 10,124 |
| 05:59:13 | 4,105 | 50 | 10,099 |
| 05:59:05 | 4,129 | 21 | 10,049 |
| 05:58:58 | 4,152 | 1 | 10,028 |
Monthly variations
Annual change
| 2024 | -8.48% | ||
| 2023 | +46.77% | ||
| 2022 | +55.87% | ||
| 2021 | +5.68% | ||
| 2020 | +13.37% | ||
| 2019 | -34.15% | ||
| 2018 | -36.10% | ||
| 2017 | +22.46% | ||
| 2016 | +14.54% | ||
| 2015 | +72.58% | ||
| 2014 | +490.31% | ||
| 2013 | +3.43% | ||
| 2012 | -3.53% | ||
| 2011 | -8.32% | ||
| 2010 | +57.92% | ||
| 2009 | +192.53% | ||
| 2008 | -53.64% | ||
| 2007 | +30.14% |
- Stock Market
- Equities
- 509243 Stock
- TVSSRICHAK Stock
- Quotes TVS Srichakra Limited