Market Closed -
Bombay S.E.
06:00:49 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
4,156
INR
|
+1.84%
|
|
-0.17%
|
-8.08%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
4111.45 ₹
|
4129.35 ₹
|
4081.05 ₹
|
4156.15 ₹
|
Volume |
571 |
167 |
111 |
158 |
Change |
+0.01%
|
+0.44%
|
-1.17%
|
+1.84%
|
Opening |
4,145.90 |
4,127.20 |
4,134.50 |
4,119.40 |
High |
4,200.00 |
4,154.35 |
4,136.95 |
4,181.20 |
Low |
4,091.60 |
4,110.85 |
4,077.90 |
4,106.25 |
Estimated daily volume
158
Avg. Volume 20 sessions
813
Avg. Volume 20 sessions INR
3 378 949.95
Avg. Volume 20 sessions USD
40 544.02
Capital turnover ratio
0.00
Capitalization (INR)
31 801 898 658
Capitalization (USD)
381 590 982
Net sales (INR)
28 653 900 000
Net sales (USD)
343 818 146
Number of employees
2 681
Sales / Employee (INR)
10 687 766
Sales / Employee (USD)
128 243
Free-Float capitalization (INR)
14 784 750 262
Free-Float capitalization (USD)
177 402 218
Average Daily Capital Traded
0.01%
Moving average 5 days
4 117.80
Moving average 20 days
4 138.91
Moving average 50 days
4 180.42
Moving average 100 days
4 335.03
Price spread / (MMA5) -0.92% Price spread / (MMA20) -0.41% Price spread / (MMA50) +0.58% Price spread / (MMA100) +4.30% cebda559bee0a11af4200566986b.G2JhO9RCWsYKsxP2wB9HHKq9lrCRzmIXaqb3Iwy3o08.RBpTUo0mL7FF6nCM-HgSbYf739_c_iVmCMSzYFTHyiFjVghJ4A9rrXLWdA Date | Price | Volume | Daily volume |
---|
05:59:51 |
4,135
|
14 |
158 |
05:54:05 |
4,181
|
3 |
144 |
05:53:59 |
4,152
|
1 |
141 |
05:53:17 |
4,178
|
16 |
140 |
05:41:48 |
4,155
|
4 |
124 |
04:31:43 |
4,180
|
8 |
120 |
04:21:55 |
4,180
|
11 |
112 |
04:21:19 |
4,172
|
1 |
101 |
More charts
|