TVE CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,468 JPY | -3.59% |
|
+7.21% | +17.80% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2348 ¥ | 2381 ¥ | 2441 ¥ | 2560 ¥ | 2,468 ¥ |
| Volume | 1 800 | 9 400 | 2 300 | 2 200 | 5 000 |
| Change | +2.00% | +1.41% | +2.52% | +4.88% | -3.59% |
| Opening | 2,352.00 | 2,361.00 | 2,413.00 | 2,450.00 | 2,610 |
| High | 2,426.00 | 2,381.00 | 2,448.00 | 2,560.00 | 2,610 |
| Low | 2,321.00 | 2,303.00 | 2,386.00 | 2,442.00 | 2,466 |
Performance
| 1 day | -3.59% | ||
| 1 week | +7.21% | ||
| Current month | -8.59% | ||
| 1 month | -8.01% | ||
| 3 months | +2.58% | ||
| 6 months | +37.72% | ||
| Current year | +17.80% | ||
| 1 year | +31.14% | ||
| 3 years | +12.95% | ||
| 5 years | +110.04% | ||
| 10 years | +111.85% |
Volumes
marketsDaily volume
5 000
Estimated daily volume
5 000
Avg. Volume 20 sessions
7 885
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
19 460 180.00
Avg. Volume 20 sessions USD
124 155.95
Record volume 1
688 400
Record volume 2
531 100
Record volume 3
339 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 992 894 514
Capitalization (USD)
38 234 667
Net sales (JPY)
9 396 000 000
Net sales (USD)
59 946 480
Number of employees
397
Sales / Employee (JPY)
23 667 506
Sales / Employee (USD)
150 999
Free-Float
38.94 %
Free-Float capitalization (JPY)
2 457 559 730
Free-Float capitalization (USD)
15 679 231
Average Daily Capital Traded
0.32%
Highs and lows
1 week
2 303.00
2 610.00
1 month
2 258.002 877.00
Current year
1 986.002 877.00
1 year
1 747.002 877.00
3 years
1 649.002 877.00
5 years
1 146.002 877.00
10 years
971.002 877.00
Indicators
Moving average 5 days
2 406.40
Moving average 20 days
2 607.80
Moving average 50 days
2 476.88
Moving average 100 days
2 338.92
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
+5.66%
Price spread / (MMA50)
+0.36%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
52.02
RSI 14 days
51.22
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.59% | +7.21% | +17.80% | +31.14% | 38.23M | ||
| +3.63% | +4.01% | +16.80% | +49.14% | 15.6B | ||
| +2.47% | +2.89% | -23.71% | -12.99% | 11.48B | ||
| -0.88% | -1.99% | +24.12% | +96.52% | 8.38B | ||
| -0.91% | -1.81% | +2.58% | +29.08% | 7.13B | ||
| -1.83% | -0.83% | +47.19% | +43.76% | 2.14B | ||
| -0.88% | +2.25% | +16.34% | -0.42% | 1.75B | ||
| -1.74% | +3.42% | +13.72% | +12.97% | 953M | ||
| -2.81% | +1.23% | +19.05% | +37.16% | 919M | ||
| -0.40% | -0.36% | -5.38% | -37.28% | 673M | ||
| +0.09% | -2.93% | -9.37% | +7.37% | 626M | ||
| +0.37% | +0.86% | -21.59% | -12.29% | 400M | ||
| +0.29% | +1.99% | +0.61% | +2.22% | 388M | ||
| +4.25% | +13.56% | -1.79% | +10.63% | 328M | ||
| +1.19% | +1.66% | -23.01% | -36.84% | 311M | ||
| +6.28% | +10.84% | -34.27% | -44.34% | 302M | ||
| Average | +0.35% | +1.96% | +2.44% | +10.99% | ||
| Weighted average by Cap. | +1.26% | +0.16% | +6.52% | +33.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
72e3a2736493f6283664f66.tpno_VT4u1qN4uyNfmMqRTwJMV53Kw3lx9iQ2lpk-T0.ju2SqAWB3jPijL__NCBbGgRvYQk9QVSxiIDKrAsykH7D67yOGKjKOePaoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,468 | 100 | 5,000 |
| 01:59:55 | 2,503 | 100 | 4,900 |
| 01:57:54 | 2,466 | 100 | 4,800 |
| 01:29:32 | 2,480 | 100 | 4,700 |
| 01:29:32 | 2,481 | 100 | 4,600 |
| 01:29:25 | 2,500 | 100 | 4,500 |
| 01:29:25 | 2,501 | 100 | 4,400 |
| 01:29:24 | 2,515 | 200 | 4,300 |
| 01:29:24 | 2,520 | 600 | 4,100 |
| 01:23:48 | 2,522 | 100 | 3,500 |
Monthly variations
Annual change
| 2024 | +22.20% | ||
| 2023 | +12.57% | ||
| 2022 | -4.52% | ||
| 2021 | -17.80% | ||
| 2020 | +45.19% | ||
| 2019 | +50.51% | ||
| 2018 | -22.50% | ||
| 2017 | +19.56% | ||
| 2016 | -27.94% | ||
| 2015 | +39.60% | ||
| 2014 | -2.02% | ||
| 2013 | +17.51% | ||
| 2012 | -15.75% | ||
| 2011 | -43.71% | ||
| 2010 | +18.44% | ||
| 2009 | -7.98% | ||
| 2008 | -36.29% | ||
| 2007 | +19.92% | ||
| 2006 | -20.74% | ||
| 2005 | +73.66% | ||
| 2004 | +119.60% | ||
| 2003 | +75.00% | ||
| 2002 | -17.26% | ||
| 2001 | -31.18% | ||
| 2000 | -35.61% |
- Stock Market
- Equities
- 6466 Stock
- Quotes TVE Co., Ltd.
