TUSIMPLE HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 USD | 0.00% |
|
-2.70% | -58.99% |
| 04-10 | North American Morning Briefing : Traders Await -2- | DJ |
| 04-03 | North American Morning Briefing : Powell Awaited -2- | DJ |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.41 $ | 0.37 $ | 0.36 $ | 0.36 $ | 0.36 $ |
| Volume | 35 654 | 20 236 | 50 469 | 21 843 | 46 861 |
| Change | +10.81% | -9.76% | -2.70% | 0.00% | 0.00% |
| Opening | 0.37 | 0.38 | 0.23 | 0.36 | 0.38 |
| High | 0.41 | 0.40 | 0.41 | 0.40 | 0.38 |
| Low | 0.36 | 0.37 | 0.23 | 0.36 | 0.36 |
Performance
| 1 week | -2.70% | ||
| Current month | -26.08% | ||
| 1 month | -26.83% | ||
| 3 months | +10.77% | ||
| 6 months | -63.28% | ||
| Current year | -58.99% | ||
| 1 year | -69.49% | ||
| 3 years | -99.09% |
Volumes
marketsDaily volume
46 861
Estimated daily volume
46 861
Avg. Volume 20 sessions
206 791
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
74 444.76
Record volume 1
45 392 569
Record volume 2
27 368 790
Record volume 3
23 695 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
82 760 645
Net sales (USD)
9 369 000
Number of employees
1 450
Sales / Employee (USD)
6 461
Free-Float
61.73 %
Free-Float capitalization (USD)
51 084 333
Average Daily Capital Traded
0.09%
Highs and lows
1 week
0.23
0.41
1 month
0.000.50
Current year
0.000.89
1 year
0.002.68
3 years
0.0079.84
5 years
0.0079.84
10 years
0.0079.84
Indicators
Moving average 5 days
0.37
Moving average 20 days
0.40
Moving average 50 days
0.46
Moving average 100 days
0.56
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+11.78%
Price spread / (MMA50)
+28.08%
Price spread / (MMA100)
+55.14%
STIM
RSI 9 days
42.76
RSI 14 days
43.87
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.70% | -58.99% | -69.49% | 82.76M | ||
| +1.52% | +3.49% | +8.19% | +44.40% | 32.55B | ||
| -4.11% | -7.04% | -35.36% | -25.25% | 23.54B | ||
| +4.15% | +7.07% | +8.84% | -28.92% | 7.98B | ||
| -0.53% | +2.52% | -9.60% | - | 5.22B | ||
| +1.47% | +7.23% | -15.24% | -24.94% | 2.84B | ||
| +2.17% | +6.07% | -11.37% | -35.14% | 2.36B | ||
| -0.49% | +1.64% | -5.70% | +57.31% | 1.68B | ||
| +2.30% | +2.98% | -18.62% | -10.38% | 1.61B | ||
| +2.84% | +9.28% | +49.16% | +97.77% | 1.49B | ||
| -0.19% | +3.46% | -18.36% | -43.66% | 1.17B | ||
| +0.47% | -1.25% | +35.67% | +12.76% | 1.12B | ||
| -2.19% | -4.05% | - | - | 993M | ||
| +1.72% | +8.30% | -4.21% | +3.38% | 799M | ||
| +3.38% | +11.29% | -22.33% | -20.31% | 766M | ||
| +3.12% | +11.92% | -25.27% | -42.29% | 744M | ||
| Average | +0.98% | +3.86% | -8.21% | -6.06% | ||
| Weighted average by Cap. | +0.05% | +1.92% | -7.24% | +7.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d0f3670b0.qRg4H7CP9dsso81uxhur7_8h8y4Zo7peTCEawO179xs.8G97cobdpY9a94MfvFHSjMlry1la5PBuBQx0lpgCxXPtLF5ZyN2SnlnVlA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:36:24 | 0.36 | 101 | 92,540 |
| 15:36:24 | 0.36 | 101 | 92,439 |
| 14:30:55 | 0.36 | 300 | 92,338 |
| 14:30:55 | 0.36 | 300 | 92,038 |
| 14:24:43 | 0.36 | 2,500 | 91,738 |
| 14:24:43 | 0.36 | 2,500 | 89,238 |
| 14:10:16 | 0.36 | 569 | 86,738 |
| 14:10:16 | 0.36 | 569 | 86,169 |
| 12:53:10 | 0.36 | 20,000 | 85,600 |
| 12:53:10 | 0.36 | 20,000 | 65,600 |
Monthly variations
Annual change
| 2024 | -58.99% | ||
| 2023 | -46.48% | ||
| 2022 | -95.43% | ||
| 2021 | -10.38% |
- Stock Market
- Equities
- TSPH Stock
- Quotes TuSimple Holdings Inc.
