TURTLE BEACH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.14 USD | +0.64% |
|
-2.08% | +29.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 14.14 $ | 14.18 $ | 14.05 $ | 14.14 $ |
| Volume | 368 754 | 352 054 | 318 252 | 153 363 |
| Change | -1.81% | +0.28% | -0.92% | +0.64% |
| Opening | 14.49 | 14.17 | 14.00 | 14.10 |
| High | 14.76 | 14.39 | 14.39 | 14.24 |
| Low | 14.14 | 14.03 | 13.78 | 14.00 |
Performance
| 1 day | +0.64% | ||
| 1 week | -2.08% | ||
| Current month | -17.98% | ||
| 1 month | -17.98% | ||
| 3 months | +21.58% | ||
| 6 months | +76.31% | ||
| Current year | +29.13% | ||
| 1 year | +30.08% | ||
| 3 years | -52.28% | ||
| 5 years | +32.15% | ||
| 10 years | -59.88% |
Volumes
marketsDaily volume
153 363
Estimated daily volume
153 363
Avg. Volume 20 sessions
299 548
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
4 235 608.72
Record volume 1
17 442 720
Record volume 2
17 152 240
Record volume 3
12 008 830
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
248 940 978
Net sales (USD)
258 122 000
Number of employees
252
Sales / Employee (USD)
1 024 294
Free-Float
67.53 %
Free-Float capitalization (USD)
168 107 123
Average Daily Capital Traded
1.7%
Highs and lows
1 week
13.78
14.76
1 month
13.7818.45
Current year
9.7718.45
1 year
7.9718.45
3 years
6.1738.70
5 years
4.0538.70
10 years
1.6445.60
Indicators
Moving average 5 days
14.19
Moving average 20 days
15.96
Moving average 50 days
14.13
Moving average 100 days
12.64
Price spread / (MMA5)
+0.38%
Price spread / (MMA20)
+12.84%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-10.64%
STIM
RSI 9 days
20.29
RSI 14 days
34.70
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -2.08% | +29.13% | +30.08% | 249M | ||
| +0.12% | +8.87% | +63.48% | +187.56% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -5.76% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +19.90% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +46.40% | 18.07B | ||
| 0.00% | +11.33% | -17.22% | +10.51% | 14.31B | ||
| +0.67% | +2.37% | -8.90% | +38.35% | 12.3B | ||
| +0.05% | +3.64% | +9.13% | +31.90% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +143.01% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +48.32% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -8.11% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +38.57% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +307.62% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +37.41% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +51.10% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +125.57% | 5.76B | ||
| Average | +1.15% | +4.39% | +11.95% | +68.90% | ||
| Weighted average by Cap. | +0.60% | +5.73% | +24.08% | +95.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a677c833.J1pnOfIKkM7FwG050d8DUzpCiorybQpRbFoYFQ9l2AM.XSsCXLpl25i2qBRRk6x0O3wt3uC1PDsdBxsuU2Q_lEFebjNOm3zcl7bwXQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 14.14 | 22,657 | 107,189 |
| 15:59:59 | 14.14 | 100 | 84,532 |
| 15:59:58 | 14.14 | 100 | 84,432 |
| 15:59:51 | 14.13 | 100 | 84,332 |
| 15:59:51 | 14.13 | 100 | 84,232 |
| 15:59:51 | 14.13 | 100 | 84,132 |
| 15:59:50 | 14.14 | 100 | 84,032 |
| 15:59:43 | 14.13 | 100 | 83,932 |
| 15:59:42 | 14.13 | 100 | 83,832 |
| 15:59:33 | 14.14 | 100 | 83,732 |
Monthly variations
Annual change
| 2024 | +29.13% | ||
| 2023 | +52.72% | ||
| 2022 | -67.79% | ||
| 2021 | +3.29% | ||
| 2020 | +128.04% | ||
| 2019 | -33.78% | ||
| 2018 | +687.53% | ||
| 2017 | -65.42% | ||
| 2016 | -34.83% | ||
| 2015 | -36.99% | ||
| 2014 | -80.12% |
- Stock Market
- Equities
- HEAR Stock
- Quotes Turtle Beach Corporation
