TURNIUM TECHNOLOGY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | 0.00% |
|
-7.69% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-10 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.06 $ | 0.06 $ | 0.06 $ | 0.06 $ |
| Volume | 62 500 | 11 000 | 25 000 | 31 384 |
| Change | -7.69% | 0.00% | 0.00% | 0.00% |
| Opening | 0.08 | 0.07 | 0.06 | 0.06 |
| High | 0.08 | 0.07 | 0.06 | 0.07 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 week | -7.69% | ||
| Current month | -25.00% | ||
| 1 month | -42.86% | ||
| 3 months | +9.09% | ||
| 6 months | -7.69% | ||
| 1 year | -62.50% |
Volumes
marketsDaily volume
31 384
Estimated daily volume
31 384
Avg. Volume 20 sessions
35 721
Daily volume ratio
0.88
Avg. Volume 20 sessions CAD
2 143.26
Avg. Volume 20 sessions USD
1 572.21
Record volume 1
535 250
Record volume 2
508 854
Record volume 3
501 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
6 283 989
Capitalization (USD)
4 609 683
Net sales (CAD)
5 212 633
Net sales (USD)
3 823 779
Free-Float
81.56 %
Free-Float capitalization (CAD)
5 125 124
Free-Float capitalization (USD)
3 759 586
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.06
0.07
1 month
0.050.13
Current year
0.040.13
1 year
0.040.16
3 years
0.040.60
5 years
0.040.60
10 years
0.040.60
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+35.50%
Price spread / (MMA50)
+26.33%
Price spread / (MMA100)
+14.83%
STIM
RSI 9 days
36.09
RSI 14 days
39.55
Sector Comparison - Programming Software & Testing Tools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | 0.00% | -62.50% | 4.61M | ||
| -2.72% | +3.07% | -3.98% | +78.45% | 10.91B | ||
| +0.27% | -9.49% | -33.77% | -6.58% | 324M | ||
| +2.70% | +5.00% | +35.70% | +60.61% | 209M | ||
| +0.24% | +2.91% | +1.34% | -21.14% | 108M | ||
| -1.18% | +0.40% | +4.16% | -21.47% | 64.26M | ||
| Average | -0.12% | -0.53% | +0.57% | +4.56% | ||
| Weighted average by Cap. | -2.50% | +2.81% | -4.01% | +74.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc2e983c0ad3292ee8dec30.FhSge-uGVJATZU2Qhp88mDB4Mh0xCN11Gea53flGrn4.TlPJCLrtB-BcEhLmw_dv1wU_WSsCTLA_eqHy75MSyihHd8UUuL4S4FAnLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:26:40 | 0.06 | 5,000 | 31,000 |
| 14:45:48 | 0.065 | 16,000 | 26,000 |
| 14:44:22 | 0.065 | 9,000 | 10,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -50.00% | ||
| 2022 | -79.31% |
- Stock Market
- Equities
- TTGI Stock
- Quotes Turnium Technology Group Inc.
