TÜRKIYE SINAI KALKINMA BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.95 TRY | -1.58% |
|
+0.71% | +51.91% |
| 05-02 | Türkiye Sinai Kalkinma Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-07 | Analysis-After March vote, Turks to feel brunt of Erdogan's inflation fight | RE |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 10.13 ₺ | 10.37 ₺ | 10.39 ₺ | 10.11 ₺ | 9.95 ₺ |
| Volume | 40 286 660 | 31 906 240 | 24 250 610 | 23 697 930 | 23 989 220 |
| Change | +2.53% | +2.37% | +0.19% | -2.69% | -1.58% |
| Opening | 9.94 | 10.14 | 10.34 | 10.39 | 10.11 |
| High | 10.16 | 10.37 | 10.50 | 10.40 | 10.17 |
| Low | 9.76 | 10.00 | 10.24 | 10.11 | 9.84 |
Performance
| 1 day | -1.58% | ||
| 1 week | +0.71% | ||
| Current month | +1.53% | ||
| 1 month | +2.05% | ||
| 3 months | +6.53% | ||
| 6 months | +47.19% | ||
| Current year | +51.91% | ||
| 1 year | +150.63% | ||
| 3 years | +637.04% | ||
| 5 years | +1,363.24% | ||
| 10 years | +1,023.66% |
Volumes
marketsDaily volume
23 989 220
Estimated daily volume
23 989 220
Avg. Volume 20 sessions
36 636 221
Daily volume ratio
0.65
Avg. Volume 20 sessions TRY
364 530 398.95
Avg. Volume 20 sessions USD
11 323 407.78
Record volume 1
2 147 483 647
Record volume 2
2 070 567 000
Record volume 3
1 811 544 000
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
878 931 174
Capitalization (USD)
878 931 174
Net sales (TRY)
11 395
Number of employees
644
Sales / Employee ()
18
Sales / Employee (USD)
18
Free-Float
43.94 %
Free-Float capitalization (TRY)
386 217 156
Free-Float capitalization (USD)
386 217 156
Average Daily Capital Traded
41.47%
Highs and lows
1 week
9.76
10.50
1 month
9.1110.50
Current year
6.5410.50
1 year
3.4910.50
3 years
1.1710.50
5 years
0.6410.50
10 years
0.6410.50
Indicators
Moving average 5 days
10.18
Moving average 20 days
9.80
Moving average 50 days
8.98
Moving average 100 days
8.42
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-9.73%
Price spread / (MMA100)
-15.36%
STIM
RSI 9 days
66.95
RSI 14 days
64.59
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | +0.71% | +51.91% | +150.63% | 879M | ||
| 0.00% | +3.48% | +16.80% | +46.92% | 571B | ||
| -0.12% | +1.89% | +14.06% | +38.89% | 301B | ||
| +0.22% | +6.07% | +18.85% | +4.85% | 252B | ||
| -0.62% | +2.19% | +24.97% | +58.65% | 216B | ||
| -0.18% | +8.69% | +21.08% | +6.03% | 183B | ||
| -0.27% | +6.88% | +25.17% | +16.20% | 170B | ||
| +0.46% | -1.88% | +10.02% | +14.44% | 162B | ||
| +1.08% | +2.49% | +6.43% | +8.93% | 146B | ||
| +1.21% | -4.23% | -14.86% | -12.74% | 131B | ||
| +1.34% | +3.38% | +6.55% | +20.37% | 130B | ||
| +0.81% | +4.66% | +29.08% | +5.49% | 124B | ||
| +0.47% | +2.99% | +32.11% | +84.28% | 121B | ||
| +0.26% | +3.25% | -9.40% | -6.41% | 99.66B | ||
| +0.98% | -1.23% | +13.18% | +19.50% | 93.97B | ||
| -1.05% | -2.72% | +25.97% | +39.89% | 87.32B | ||
| Average | +0.19% | +2.27% | +16.99% | +31.00% | ||
| Weighted average by Cap. | +0.20% | +3.14% | +15.66% | +27.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a0262a8be2e50.7NLrtTXAMqX2j7_mwNKuRuFAivlIpFh1o-ONJnhwyEM.p7CGwUGKS87P_fm2ieaXdtcr4Lp81z4A7LTnTkookQrBqJmFWYdkwbHC2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:33 | 9.95 | 1,023 | 23,989,220 |
| 11:09:21 | 9.95 | 5,000 | 23,988,197 |
| 11:09:00 | 9.95 | 50,000 | 23,983,197 |
| 11:08:31 | 9.95 | 10,000 | 23,933,197 |
| 11:08:04 | 9.95 | 50 | 23,923,197 |
| 11:08:04 | 9.95 | 199,950 | 23,923,147 |
| 11:08:03 | 9.95 | 147 | 23,723,197 |
| 11:08:01 | 9.95 | 10,000 | 23,723,050 |
| 11:08:00 | 9.95 | 70 | 23,713,050 |
| 11:08:00 | 9.95 | 1,000 | 23,712,980 |
Monthly variations
Annual change
| 2024 | +54.35% | ||
| 2023 | +49.89% | ||
| 2022 | +203.47% | ||
| 2021 | -19.10% | ||
| 2020 | +47.11% | ||
| 2019 | +49.38% | ||
| 2018 | -34.37% | ||
| 2017 | +19.56% | ||
| 2016 | +8.67% | ||
| 2015 | -12.09% | ||
| 2014 | +27.36% | ||
| 2013 | -5.56% | ||
| 2012 | +72.06% | ||
| 2011 | -19.47% | ||
| 2010 | +67.31% | ||
| 2009 | +137.39% | ||
| 2008 | -40.41% | ||
| 2007 | -12.73% | ||
| 2006 | -12.40% | ||
| 2005 | +323.15% | ||
| 2004 | +48.87% | ||
| 2003 | +80.34% | ||
| 2002 | +32.98% | ||
| 2001 | +172.81% | ||
| 2000 | -42.60% | ||
| 1999 | +255.90% | ||
| 1998 | -39.02% | ||
| 1997 | +85.61% | ||
| 1996 | +14.74% | ||
| 1995 | +38.27% | ||
| 1994 | -13.97% | ||
| 1993 | +505.49% | ||
| 1992 | -23.66% | ||
| 1991 | -2.93% | ||
| 1990 | -44.63% |
- Stock Market
- Equities
- TSKB Stock
- Quotes Türkiye Sinai Kalkinma Bankasi