TÜRKIYE SIGORTA |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.65 TRY | -2.42% |
|
-0.54% | +59.02% |
| 04-25 | Türkiye Sigorta A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-18 | Türkiye Sigorta A.S.(IBSE:TURSG) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 64.5 ₺ | 64.5 ₺ | 65 ₺ | 66.25 ₺ | 64.65 ₺ |
| Volume | 3 922 021 | 6 110 439 | 3 088 555 | 3 296 300 | 5 160 058 |
| Change | -0.54% | 0.00% | +0.78% | +1.92% | -2.42% |
| Opening | 65.95 | 66.20 | 66.50 | 65.25 | 66.85 |
| High | 66.00 | 66.25 | 66.75 | 66.85 | 66.85 |
| Low | 64.05 | 63.25 | 64.00 | 64.70 | 64 |
Performance
| 1 day | -2.64% | ||
| 1 week | -0.54% | ||
| Current month | +26.47% | ||
| 1 month | +26.35% | ||
| 3 months | +35.56% | ||
| 6 months | +61.90% | ||
| Current year | +59.02% | ||
| 1 year | +592.06% | ||
| 3 years | +1,043.62% | ||
| 5 years | +4,442.25% | ||
| 10 years | +3,294.74% |
Volumes
marketsDaily volume
5 160 058
Estimated daily volume
5 390 854
Avg. Volume 20 sessions
3 764 325
Daily volume ratio
1.43
Avg. Volume 20 sessions TRY
243 363 611.25
Avg. Volume 20 sessions USD
7 521 395.77
Record volume 1
606 293 200
Record volume 2
378 750 500
Record volume 3
358 655 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
76 673 143 629
Capitalization (USD)
2 369 660 177
Net sales (TRY)
20 652 832 970
Net sales (USD)
638 296 456
Number of employees
1 609
Sales / Employee (TRY)
12 835 819
Sales / Employee (USD)
396 704
Free-Float
99 %
Free-Float capitalization (TRY)
75 906 412 168
Free-Float capitalization (USD)
2 345 963 574
Average Daily Capital Traded
0.32%
Highs and lows
1 week
61.65
66.85
1 month
49.6266.85
Current year
40.2866.85
1 year
8.9866.85
3 years
4.1566.85
5 years
0.9466.85
10 years
0.9166.85
Indicators
Moving average 5 days
65.02
Moving average 20 days
58.36
Moving average 50 days
54.24
Moving average 100 days
49.24
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-9.74%
Price spread / (MMA50)
-16.10%
Price spread / (MMA100)
-23.83%
STIM
RSI 9 days
77.71
RSI 14 days
72.81
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -0.54% | +59.02% | +592.06% | 2.37B | ||
| +1.55% | +5.01% | +43.10% | +84.54% | 62.34B | ||
| +1.80% | +3.81% | +14.35% | +49.18% | 51.1B | ||
| -0.11% | -0.36% | +11.94% | +18.11% | 48.81B | ||
| +0.04% | +0.11% | +23.25% | +53.51% | 45.27B | ||
| -0.87% | +1.62% | +27.32% | +24.37% | 35.81B | ||
| +0.35% | +3.89% | +12.65% | +12.17% | 29.67B | ||
| +0.50% | +2.29% | +53.14% | +88.69% | 28.34B | ||
| -0.03% | +2.79% | +24.98% | +62.41% | 25.35B | ||
| +1.07% | +0.58% | +10.80% | +34.18% | 20.86B | ||
| -0.92% | -7.67% | -5.12% | -17.41% | 20.32B | ||
| -0.25% | +0.02% | +13.56% | +67.19% | 20.01B | ||
| +4.17% | +5.21% | +7.51% | +13.35% | 19.35B | ||
| +0.39% | +1.37% | +34.86% | +62.67% | 19.35B | ||
| -0.78% | -1.72% | +12.51% | +12.31% | 18.36B | ||
| -0.46% | -0.91% | +17.76% | +12.73% | 17.1B | ||
| Average | +0.27% | +0.39% | +22.60% | +73.13% | ||
| Weighted average by Cap. | +0.56% | +0.41% | +22.47% | +46.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9849096d918.Sg9Mv1VDqr7ub7SmGzWmJMvRjGXkKho_mKWaRXHHvlE.HT0H920J6NbDBNrBU1yLEKKnzw29TUUG9t_WIAGw92QsVijXLxbp84xY7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:39:25 | 64.65 | 5 | 2,660,058 |
| 10:39:22 | 64.6 | 100 | 2,660,053 |
| 10:39:22 | 64.6 | 172 | 2,659,953 |
| 10:39:21 | 64.6 | 2 | 2,659,781 |
| 10:39:18 | 64.65 | 1 | 2,659,779 |
| 10:39:18 | 64.65 | 2 | 2,659,778 |
| 10:39:18 | 64.6 | 10 | 2,659,776 |
| 10:39:17 | 64.65 | 153 | 2,659,766 |
| 10:39:16 | 64.65 | 2 | 2,659,613 |
| 10:39:16 | 64.65 | 245 | 2,659,611 |
Monthly variations
Annual change
| 2024 | +63.34% | ||
| 2023 | +223.96% | ||
| 2022 | +148.41% | ||
| 2021 | -23.64% | ||
| 2020 | +202.75% | ||
| 2019 | +45.33% | ||
| 2018 | -9.09% | ||
| 2017 | +57.14% | ||
| 2016 | -43.24% | ||
| 2015 | -4.15% | ||
| 2014 | -1.03% | ||
| 2013 | -12.95% | ||
| 2012 | +21.08% | ||
| 2011 | -13.15% | ||
| 2010 | +1.43% | ||
| 2009 | +61.54% | ||
| 2008 | -29.73% | ||
| 2007 | +49.80% | ||
| 2006 | -25.60% | ||
| 2005 | +98.80% | ||
| 2004 | +47.92% | ||
| 2003 | +30.67% | ||
| 2002 | +27.65% | ||
| 2001 | +5.56% | ||
| 2000 | -14.71% | ||
| 1999 | +458.92% | ||
| 1998 | -54.38% | ||
| 1997 | +130.72% | ||
| 1996 | +64.71% | ||
| 1995 | +32.88% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- TURSG Stock
- Quotes Türkiye Sigorta
