TÜRKIYE IS BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.87 TRY | +2.14% |
|
+1.17% | +48.44% |
| 02-13 | Türkiye Is Bankasi A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-13 | Transcript : Türkiye Is Bankasi A.S., Q4 2023 Earnings Call, Feb 13, 2024 |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-02 | 2024-05-03 | 2024-05-06 | Today | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 13.64 ₺ | 13.73 ₺ | 13.58 ₺ | 13.87 ₺ | 13.87 ₺ |
| Volume | 282 121 000 | 330 070 600 | 393 421 700 | 581 950 700 | 581 950 785 |
| Change | -0.51% | +0.66% | -1.09% | +2.14% | +2.14% |
| Opening | 13.76 | 13.72 | 13.73 | 13.62 | 13.62 |
| High | 13.88 | 13.90 | 13.86 | 14.08 | 14.08 |
| Low | 13.41 | 13.68 | 13.53 | 13.37 | 13.37 |
Performance
| 1 day | +2.14% | ||
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | +8.19% | ||
| 3 months | +34.71% | ||
| 6 months | +60.53% | ||
| Current year | +48.44% | ||
| 1 year | +196.11% | ||
| 3 years | +1,416.84% | ||
| 5 years | +1,419.83% | ||
| 10 years | +1,410.89% |
Volumes
marketsDaily volume
581 950 785
Estimated daily volume
581 950 785
Avg. Volume 20 sessions
389 612 158
Daily volume ratio
1.49
Avg. Volume 20 sessions TRY
5 403 920 631.46
Avg. Volume 20 sessions USD
167 526 943.50
Record volume 1
2 147 483 647
Record volume 2
2 147 483 647
Record volume 3
2 147 483 647
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
385 207 457 147
Capitalization (USD)
11 941 816 379
Net sales (TRY)
135 386 343 000
Net sales (USD)
4 197 112 019
Number of employees
25 253
Sales / Employee (TRY)
5 361 198
Sales / Employee (USD)
166 203
Free-Float
33.16 %
Free-Float capitalization (TRY)
127 744 583 975
Free-Float capitalization (USD)
3 960 209 848
Average Daily Capital Traded
1.4%
Highs and lows
1 week
13.37
14.08
1 month
12.1014.08
Current year
8.8814.08
1 year
4.0714.08
3 years
0.9014.08
5 years
0.8014.08
10 years
0.6714.08
Indicators
Moving average 5 days
13.64
Moving average 20 days
12.69
Moving average 50 days
11.61
Moving average 100 days
10.80
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-8.49%
Price spread / (MMA50)
-16.28%
Price spread / (MMA100)
-22.13%
STIM
RSI 9 days
71.54
RSI 14 days
68.97
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.14% | +1.17% | +48.44% | +196.11% | 11.94B | ||
| -0.17% | +0.07% | +12.80% | +39.99% | 551B | ||
| +0.44% | +2.20% | +12.34% | +36.60% | 295B | ||
| +0.47% | +2.62% | +12.83% | -3.58% | 249B | ||
| +1.55% | +1.52% | +22.35% | +56.90% | 210B | ||
| +0.38% | +3.35% | +12.69% | -3.50% | 170B | ||
| +0.56% | -1.65% | +19.80% | +9.17% | 169B | ||
| +1.01% | +2.44% | +12.13% | +18.91% | 165B | ||
| -0.19% | +4.29% | +3.66% | +5.76% | 144B | ||
| -1.08% | -1.53% | -11.88% | -7.35% | 139B | ||
| +2.07% | +4.53% | +6.44% | +23.79% | 129B | ||
| -0.03% | -0.03% | +25.34% | +0.52% | 121B | ||
| +0.32% | +0.42% | +28.68% | +80.73% | 119B | ||
| +1.30% | -6.81% | -11.11% | -7.52% | 96.98B | ||
| -1.26% | -2.44% | +13.58% | +22.11% | 96.47B | ||
| -0.73% | -2.98% | +24.90% | +39.10% | 86.35B | ||
| Average | +0.46% | +0.39% | +14.56% | +31.73% | ||
| Weighted average by Cap. | +0.41% | +0.56% | +12.80% | +24.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71.IaRgxGHPXqEmXmIOjJ9B0g7_S6VV6B9Y1UTaemepPII.cu85iBD2LPELDxQ7_toXp1mzCsARrnoLugugICLrDfpj7S2lAIAI-1MKAQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:59 | 13.87 | 100 | 581,950,785 |
| 11:09:58 | 13.87 | 103 | 581,950,685 |
| 11:09:56 | 13.87 | 13 | 581,950,582 |
| 11:09:54 | 13.87 | 5,000 | 581,950,569 |
| 11:09:42 | 13.87 | 100 | 581,945,569 |
| 11:09:42 | 13.87 | 500 | 581,945,469 |
| 11:09:41 | 13.87 | 10 | 581,944,969 |
| 11:09:39 | 13.87 | 1 | 581,944,959 |
| 11:09:37 | 13.87 | 5,000 | 581,944,958 |
| 11:09:34 | 13.87 | 15,995 | 581,939,958 |
Monthly variations
Annual change
| 2024 | +48.44% | ||
| 2023 | +82.93% | ||
| 2022 | +294.68% | ||
| 2021 | +2.71% | ||
| 2020 | +9.20% | ||
| 2019 | +41.50% | ||
| 2018 | -35.01% | ||
| 2017 | +34.56% | ||
| 2016 | +12.61% | ||
| 2015 | -31.75% | ||
| 2014 | +44.95% | ||
| 2013 | -24.76% | ||
| 2012 | +86.71% | ||
| 2011 | -39.82% | ||
| 2010 | +27.57% | ||
| 2009 | +71.67% | ||
| 2008 | -44.22% | ||
| 2007 | +13.08% | ||
| 2006 | -22.22% | ||
| 2005 | +88.46% | ||
| 2004 | +50.31% | ||
| 2003 | +122.76% | ||
| 2002 | -46.30% | ||
| 2001 | +5.66% | ||
| 2000 | -16.01% | ||
| 1999 | +523.24% | ||
| 1998 | -46.02% | ||
| 1997 | +1,012.05% | ||
| 1996 | +216.13% | ||
| 1995 | +159.62% | ||
| 1994 | -42.08% | ||
| 1993 | +1,525.47% | ||
| 1992 | -47.78% | ||
| 1991 | -67.88% | ||
| 1990 | -10.86% |
- Stock Market
- Equities
- ISCTR Stock
- Quotes Türkiye Is Bankasi