TURKIYE GARANTI BANKASI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.6 TRY | +1.39% |
|
+4.89% | +43.27% |
| 04-29 | Transcript : Turkiye Garanti Bankasi A.S., Q1 2024 Earnings Call, Apr 29, 2024 | |
| 04-29 | Turkiye Garanti Bankasi A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 79.1 ₺ | 80.85 ₺ | 81.95 ₺ | 82.45 ₺ | 83.6 ₺ |
| Volume | 16 495 360 | 24 103 530 | 19 436 870 | 27 651 570 | 24 252 253 |
| Change | -0.75% | +2.21% | +1.36% | +0.61% | +1.39% |
| Opening | 79.95 | 79.50 | 81.50 | 82.05 | 83.1 |
| High | 80.70 | 82.10 | 82.80 | 84.65 | 84.2 |
| Low | 77.55 | 79.30 | 80.25 | 81.80 | 82.05 |
Performance
| 1 day | +1.39% | ||
| 1 week | +4.89% | ||
| Current month | +22.04% | ||
| 1 month | +19.77% | ||
| 3 months | +31.45% | ||
| 6 months | +72.58% | ||
| Current year | +43.27% | ||
| 1 year | +202.90% | ||
| 3 years | +1,059.50% | ||
| 5 years | +923.26% | ||
| 10 years | +981.50% |
Volumes
marketsDaily volume
24 252 253
Estimated daily volume
24 252 253
Avg. Volume 20 sessions
24 001 342
Daily volume ratio
1.01
Avg. Volume 20 sessions TRY
2 006 512 191.20
Avg. Volume 20 sessions USD
62 011 259.27
Record volume 1
1 513 223 000
Record volume 2
1 403 983 000
Record volume 3
1 273 630 000
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (TRY)
345 051 119 139
Capitalization (USD)
10 663 804 837
Net sales (TRY)
199 324 012 000
Net sales (USD)
6 160 108 591
Number of employees
21 878
Sales / Employee (TRY)
9 110 705
Sales / Employee (USD)
281 566
Free-Float
14.03 %
Free-Float capitalization (TRY)
48 397 864 868
Free-Float capitalization (USD)
1 495 736 014
Average Daily Capital Traded
0.58%
Highs and lows
1 week
77.10
84.65
1 month
67.5584.65
Current year
55.0084.65
1 year
23.5284.65
3 years
7.1984.65
5 years
6.2484.65
10 years
5.5484.65
Indicators
Moving average 5 days
80.81
Moving average 20 days
74.17
Moving average 50 days
68.24
Moving average 100 days
65.18
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-11.28%
Price spread / (MMA50)
-18.38%
Price spread / (MMA100)
-22.04%
STIM
RSI 9 days
72.98
RSI 14 days
70.55
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.39% | +4.89% | +43.27% | +202.90% | 10.66B | ||
| -0.93% | -1.90% | +11.52% | +36.55% | 551B | ||
| -0.74% | -3.19% | +9.00% | +30.33% | 291B | ||
| 0.00% | +2.67% | +10.73% | +0.71% | 249B | ||
| -0.23% | -0.96% | +20.59% | +52.82% | 208B | ||
| -1.42% | +1.16% | +16.78% | +10.48% | 171B | ||
| +0.59% | +4.48% | +10.32% | -1.35% | 166B | ||
| +1.08% | +5.59% | +10.94% | +18.71% | 162B | ||
| +0.80% | +1.64% | -10.36% | -9.19% | 138B | ||
| +0.82% | +1.21% | +0.81% | +2.77% | 138B | ||
| +0.95% | +0.37% | +2.86% | +14.50% | 124B | ||
| -0.61% | -0.03% | +28.27% | +78.76% | 117B | ||
| -1.63% | +2.91% | +23.33% | +2.11% | 118B | ||
| -0.11% | -0.10% | -5.77% | -0.49% | 103B | ||
| -0.95% | +4.51% | +14.33% | +23.57% | 96.82B | ||
| +0.46% | +7.38% | +29.28% | +44.28% | 88.34B | ||
| Average | -0.02% | +1.97% | +13.49% | +31.72% | ||
| Weighted average by Cap. | -0.26% | +0.88% | +11.43% | +23.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d2af.JXNfnQi6BZ9s5c9yi85174q2pGS976zkSCQkRWAa698.fUEp7GaNbqYoqPxDzqUf2cv-lgD-wtuoPkJpLDd5h7UdGRX2XfRp5weBvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:11 | 83.6 | 100 | 24,252,253 |
| 11:09:09 | 83.6 | 20,000 | 24,252,153 |
| 11:08:19 | 83.6 | 10,000 | 24,232,153 |
| 11:08:15 | 83.6 | 2 | 24,222,153 |
| 11:08:04 | 83.6 | 3 | 24,222,151 |
| 11:08:03 | 83.6 | 600 | 24,222,148 |
| 11:08:00 | 83.6 | 343 | 24,221,548 |
| 11:08:00 | 83.6 | 10 | 24,221,205 |
| 11:08:00 | 83.6 | 24,970 | 24,221,195 |
| 11:08:00 | 83.6 | 250 | 24,196,225 |
Monthly variations
Annual change
| 2024 | +41.30% | ||
| 2023 | +94.24% | ||
| 2022 | +166.55% | ||
| 2021 | +8.68% | ||
| 2020 | -6.91% | ||
| 2019 | +39.95% | ||
| 2018 | -25.75% | ||
| 2017 | +40.68% | ||
| 2016 | +7.02% | ||
| 2015 | -24.42% | ||
| 2014 | +35.34% | ||
| 2013 | -24.84% | ||
| 2012 | +56.95% | ||
| 2011 | -24.55% | ||
| 2010 | +23.15% | ||
| 2009 | +144.23% | ||
| 2008 | -75.24% | ||
| 2007 | +124.36% | ||
| 2006 | -4.49% | ||
| 2005 | +101.29% | ||
| 2004 | +51.68% | ||
| 2003 | +98.00% | ||
| 2002 | -14.35% | ||
| 2001 | +103.85% | ||
| 2000 | -54.27% | ||
| 1999 | +446.69% | ||
| 1998 | -23.90% | ||
| 1997 | +322.14% | ||
| 1996 | +94.43% | ||
| 1995 | -1.18% | ||
| 1994 | +29.97% | ||
| 1993 | +961.35% | ||
| 1992 | +100.28% |
- Stock Market
- Equities
- GARAN Stock
- Quotes Turkiye Garanti Bankasi
