Stock TBORG TÜRK TUBORG BIRA VE MALT SANAYII
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Türk Tuborg Bira ve Malt Sanayii

Equities

TBORG

TRATBORG91A4

Brewers

Market Closed - Borsa Istanbul
Other stock markets
 11:09:47 2024-06-26 EDT 		5-day change 1st Jan Change
95.4 TRY +0.42% Intraday chart for Türk Tuborg Bira ve Malt Sanayii -6.10% +30.24%
06-21 Türk Tuborg Bira ve Malt Sanayii A.S. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
05-06 Türk Tuborg Bira ve Malt Sanayii A.S. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Delayed Quote Borsa Istanbul
Türk Tuborg Bira ve Malt Sanayii(TBORG) : Historical Chart (5-day)
  2024-06-20 2024-06-21 2024-06-24 2024-06-25 2024-06-26
Last 101.6 ₺ 101 ₺ 95 ₺ 95 ₺ 95.4 ₺
Volume 88 532 160 513 214 022 90 019 32 021
Change +∞% -0.59% -5.94% 0.00% +0.42%
Opening 105.00 101.60 94.90 95.00 94.75
High 105.00 101.60 95.00 96.25 95.5
Low 101.60 100.80 94.90 95.00 94.75

Performance

1 day+0.42%
1 week-6.10%
Current month+5.41%
1 month+3.02%
3 months+9.91%
6 months+45.65%
Current year+30.24%
1 year+205.77%
3 years+467.86%
5 years+1,138.96%
10 years+2,890.60%

Volumes

markets
Daily volume
32 021
Estimated daily volume
32 021
Avg. Volume 20 sessions
221 987
Daily volume ratio
0.14
Avg. Volume 20 sessions TRY
21 177 559.80
Avg. Volume 20 sessions USD
644 666.10
Record volume 1
9 842 000
Record volume 2
9 775 950
Record volume 3
9 745 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (TRY)
30 532 265 497
Capitalization (USD)
929 432 694
Net sales (TRY)
17 143 154 000
Net sales (USD)
521 854 751
Number of employees
1 690
Sales / Employee (TRY)
10 143 878
Sales / Employee (USD)
308 790
Free-Float
99 %
Free-Float capitalization (TRY)
30 226 942 798
Free-Float capitalization (USD)
920 138 366
Average Daily Capital Traded
0.07%

Highs and lows

1 week
94.75
Extreme 94.75
105.00
1 month
88.05
Extreme 88.05
115.00
Current year
66.10
Extreme 66.1
115.00
1 year
31.20
Extreme 31.2
115.00
3 years
15.80
Extreme 15.8
115.00
5 years
7.41
Extreme 7.41
115.00
10 years
3.13
Extreme 3.13
115.00

Indicators

Moving average 5 days
98.15
Moving average 20 days
97.92
Moving average 50 days
94.45
Moving average 100 days
90.15
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+2.64%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-5.51%
STIM
RSI 9 days
41.33
RSI 14 days
46.26

Sector Comparison - Other Brewers

Name Change 5d. change 1st Jan change 1-year change Capi.
TÜRK TUBORG BIRA VE MALT SANAYII Stock Türk Tuborg Bira ve Malt Sanayii
+0.42%-6.10%+30.24%+205.77% 929M
HEINEKEN N.V. Stock Heineken N.V.
-0.19%+0.73%+1.57%-0.66% 56.42B
CONSTELLATION BRANDS, INC. Stock Constellation Brands, Inc.
-0.05%-0.34%+8.35%+8.05% 47.72B
AMBEV S.A. Stock Ambev S.A.
-4.94%+1.43%-17.26%-25.95% 32.88B
HEINEKEN HOLDING N.V. Stock Heineken Holding N.V.
-0.33%+1.00%-0.65%-4.34% 23.12B
ASAHI GROUP HOLDINGS, LTD. Stock Asahi Group Holdings, Ltd.
+0.48%+1.82%+10.73%+2.88% 18.38B
CARLSBERG A/S Stock Carlsberg A/S
-1.04%-9.02%+1.44%-19.15% 17.69B
BUDWEISER BREWING COMPANY APAC LIMITED Stock Budweiser Brewing Company APAC Limited
+4.48%+5.75%-34.61%-53.93% 15.45B
TSINGTAO BREWERY COMPANY LIMITED Stock Tsingtao Brewery Company Limited
+0.09%-1.29%+2.00%-22.20% 11.67B
CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED Stock China Resources Beer (Holdings) Company Limited
+0.54%-2.60%-17.69%-43.76% 11.63B
MOLSON COORS BEVERAGE COMPANY Stock Molson Coors Beverage Company
-0.88%-0.12%-17.38%-22.99% 10.84B
KIRIN HOLDINGS COMPANY, LIMITED Stock Kirin Holdings Company, Limited
-0.21%+2.75%+3.00%-2.52% 10.81B
UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A. Stock Unión de Cervecerías Peruanas Backus y Johnston S.A.A.
0.00%0.00%0.00%-12.00% 7.17B
UNITED BREWERIES LIMITED Stock United Breweries Limited
-1.66%-6.23%+9.96%+31.59% 6.32B
ANADOLU EFES BIRACILIK VE MALT SANAYII ANONIM SIRKETI Stock Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
-1.58%+2.03%+67.78%+245.36% 4.21B
CHONGQING BREWERY CO., LTD. Stock Chongqing Brewery Co., Ltd.
+1.18%-6.31%-5.52%-34.77% 4.14B
Average-0.23%-0.55%+2.62%+15.71%
Weighted average by Cap.-0.50%-0.20%-1.41%-5.64%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

38b451dd23cf629fcceb2efc.N03RDT4aBheGgRe3RGEmxfRwpjwo_LXARE46koihNp4.ARy8S0hQXy-y6FLRPABM_J5J305vt-CRCypr4rGQQthFEoN1DllKdOHGLw
DatePriceVolumeDaily volume
11:09:47 95.4 45 32,021
11:09:47 95.4 10 31,976
11:09:47 95.4 515 31,966
11:09:06 95.4 10 31,451
11:08:08 95.4 100 31,441
11:08:00 95.4 250 31,341
11:05:21 95.4 125 31,091
11:05:21 95.4 875 30,966
11:05:21 95.4 100 30,091
11:05:21 95.4 25 29,991

Chart Türk Tuborg Bira ve Malt Sanayii

Chart Türk Tuborg Bira ve Malt Sanayii
More charts

Monthly variations

Annual change

2024+29.69%
2023+90.26%
2022+100.42%
2021+6.31%
2020+51.85%
2019+26.19%
2018-6.63%
2017+32.20%
2016+11.53%
2015+70.82%
2014+26.10%
2013+77.65%
2012-55.03%
2011+57.31%
2010+8.12%
2009+154.35%
2008-49.73%
2007-54.70%
2006-17.55%
2005+2.94%
2004-20.67%
2003-6.25%
2002-35.35%
2001+266.67%
2000-25.00%
1999+374.73%
1998-38.18%
1997+112.67%
1996+67.56%
1995+43.75%
1994+45.45%
1993+247.37%
1992+39.71%
1991+28.31%
  1. Stock Market
  2. Equities
  3. TBORG Stock
  4. Quotes Türk Tuborg Bira ve Malt Sanayii