TUPPERWARE BRANDS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.43 USD | +2.88% |
|
+11.72% | -28.50% |
| 06-07 | Why are meme stocks rallying again? | RE |
| 06-03 | Megacaps boost Nasdaq futures as summer trading begins | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 1.32 $ | 1.38 $ | 1.39 $ | 1.43 $ |
| Volume | 1 894 484 | 681 835 | 1 192 053 | 1 494 771 |
| Change | +7.32% | +4.55% | +0.72% | +2.88% |
| Opening | 1.30 | 1.34 | 1.34 | 1.36 |
| High | 1.40 | 1.39 | 1.48 | 1.55 |
| Low | 1.25 | 1.30 | 1.33 | 1.36 |
Performance
| 1 day | +2.88% | ||
| 1 week | +11.72% | ||
| Current month | -17.82% | ||
| 1 month | -23.12% | ||
| 3 months | +2.88% | ||
| 6 months | -37.83% | ||
| Current year | -28.50% | ||
| 1 year | +90.39% | ||
| 3 years | -93.85% | ||
| 5 years | -92.56% | ||
| 10 years | -98.28% |
Volumes
marketsDaily volume
1 494 771
Estimated daily volume
1 494 771
Avg. Volume 20 sessions
1 332 168
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
1 905 000.24
Record volume 1
209 058 514
Record volume 2
173 570 838
Record volume 3
150 828 088
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
66 538 776
Net sales (USD)
1 304 000 000
Number of employees
6 600
Sales / Employee (USD)
197 576
Free-Float
66.46 %
Free-Float capitalization (USD)
60 683 691
Average Daily Capital Traded
2.86%
Highs and lows
1 week
1.25
1.55
1 month
1.221.89
Current year
0.932.55
1 year
0.615.91
3 years
0.6125.45
5 years
0.6138.59
10 years
0.6185.82
Indicators
Moving average 5 days
1.35
Moving average 20 days
1.55
Moving average 50 days
1.47
Moving average 100 days
1.41
Price spread / (MMA5)
-5.59%
Price spread / (MMA20)
+8.25%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
-1.59%
STIM
RSI 9 days
42.05
RSI 14 days
44.03
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +11.72% | -28.50% | +90.39% | 66.54M | ||
| -0.23% | -0.57% | +17.33% | +7.39% | 60.51B | ||
| -3.27% | -3.50% | +35.24% | +19.33% | 33.82B | ||
| -1.54% | -2.21% | +48.54% | - | 10.63B | ||
| -1.47% | -6.48% | -13.85% | +4.45% | 5.82B | ||
| -1.02% | -2.12% | -4.89% | +0.40% | 5.53B | ||
| +0.34% | -7.29% | -2.49% | +52.30% | 4.78B | ||
| +0.19% | -4.53% | +3.16% | -11.84% | 4.6B | ||
| -1.57% | -3.83% | -27.65% | -28.88% | 2.61B | ||
| -0.88% | -5.04% | -0.33% | +37.07% | 2.61B | ||
| +0.52% | -5.01% | +7.23% | +10.53% | 2.49B | ||
| -1.03% | -5.42% | -18.65% | -40.32% | 2.27B | ||
| -0.80% | -0.73% | +12.16% | - | 2.25B | ||
| -0.89% | -5.10% | -21.91% | -7.87% | 2.15B | ||
| +0.32% | -0.12% | +6.96% | -15.98% | 1.46B | ||
| -5.53% | -0.66% | +36.91% | +8.25% | 1.35B | ||
| Average | -0.69% | -2.46% | +3.08% | +8.94% | ||
| Weighted average by Cap. | -1.14% | -1.85% | +18.14% | +9.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea3809a29cdd4ac1.T258EeEkrko_sA9HZvJ17cQ_cARu3WhXsCyp4i_e2nI.A14oRpsS3idq-VgRB7cU3q1bODIMsQAghV6Rz2DnsyY4HDpo1mzFfHnoSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:01 | 1.43 | 7,066 | 1,428,233 |
| 15:59:58 | 1.425 | 100 | 1,421,167 |
| 15:59:56 | 1.425 | 100 | 1,421,067 |
| 15:59:53 | 1.425 | 100 | 1,420,967 |
| 15:59:53 | 1.429 | 473 | 1,420,867 |
| 15:59:53 | 1.429 | 1,785 | 1,420,394 |
| 15:59:53 | 1.43 | 706 | 1,418,609 |
| 15:59:50 | 1.425 | 100 | 1,417,903 |
| 15:59:50 | 1.425 | 100 | 1,417,803 |
| 15:59:50 | 1.42 | 237 | 1,417,703 |
Monthly variations
Annual change
| 2024 | -28.50% | ||
| 2023 | -51.69% | ||
| 2022 | -72.92% | ||
| 2021 | -52.79% | ||
| 2020 | +277.51% | ||
| 2019 | -72.82% | ||
| 2018 | -49.65% | ||
| 2017 | +19.16% | ||
| 2016 | -5.44% | ||
| 2015 | -11.67% | ||
| 2014 | -33.35% | ||
| 2013 | +47.47% | ||
| 2012 | +14.53% | ||
| 2011 | +17.41% | ||
| 2010 | +2.36% | ||
| 2009 | +105.15% | ||
| 2008 | -31.27% | ||
| 2007 | +46.09% | ||
| 2006 | +0.94% | ||
| 2005 | +8.11% | ||
| 2004 | +19.49% | ||
| 2003 | +14.99% | ||
| 2002 | -21.66% | ||
| 2001 | -5.81% | ||
| 2000 | +20.66% | ||
| 1999 | +3.04% | ||
| 1998 | -41.03% | ||
| 1997 | -48.02% | ||
| 1996 | +25.44% |
- Stock Market
- Equities
- TUP Stock
- Quotes Tupperware Brands Corporation
