TUNIU CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.03 USD | 0.00% |
|
-5.50% | +53.50% |
| 06-10 | Asian Equities Traded in the US as American Depositary Receipts Open Week Higher in Monday Trading | MT |
| 06-06 | Tuniu Regains Compliance With Nasdaq Listing Rule | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|
| Last | 1.05 $ | 1.04 $ | 1.03 $ | 1.03 $ |
| Volume | 203 526 | 180 836 | 209 199 | 144 484 |
| Change | -1.87% | -0.95% | -0.96% | 0.00% |
| Opening | 1.08 | 1.06 | 1.04 | 1.05 |
| High | 1.09 | 1.08 | 1.07 | 1.08 |
| Low | 1.03 | 1.03 | 1.03 | 1.01 |
Performance
| 1 week | -5.50% | ||
| Current month | -3.74% | ||
| 1 month | +6.19% | ||
| 3 months | +28.91% | ||
| 6 months | +43.06% | ||
| Current year | +53.50% | ||
| 1 year | -41.81% | ||
| 3 years | -60.69% | ||
| 5 years | -61.57% | ||
| 10 years | -93.92% |
Volumes
marketsDaily volume
144 484
Estimated daily volume
144 484
Avg. Volume 20 sessions
205 779
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
211 952.37
Record volume 1
79 294 320
Record volume 2
28 904 010
Record volume 3
18 746 750
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
127 686 554
Net sales (CNY)
441 270 000
Net sales (USD)
60 813 625
Number of employees
971
Sales / Employee (CNY)
454 449
Sales / Employee (USD)
62 630
Free-Float
91.36 %
Free-Float capitalization (USD)
383 116 782
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1.01
1.09
1 month
0.991.26
Current year
0.591.26
1 year
0.591.83
3 years
0.462.90
5 years
0.465.28
10 years
0.4624.99
Indicators
Moving average 5 days
1.04
Moving average 20 days
1.06
Moving average 50 days
0.94
Moving average 100 days
0.82
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
+3.21%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-20.36%
STIM
RSI 9 days
46.98
RSI 14 days
51.54
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -5.50% | +53.50% | -41.81% | 128M | ||
| +2.44% | +4.34% | +11.44% | +49.68% | 134B | ||
| -0.43% | +0.56% | -18.26% | +17.19% | 16.44B | ||
| +3.31% | -1.13% | +68.09% | +195.55% | 8.61B | ||
| -1.33% | -6.98% | +12.60% | -8.34% | 4.8B | ||
| +2.05% | +2.10% | -2.06% | -6.47% | 2.84B | ||
| -0.17% | -2.06% | -15.98% | +7.81% | 2.52B | ||
| +1.14% | +0.68% | +21.25% | +23.96% | 2.27B | ||
| +2.76% | +4.82% | - | - | 2.04B | ||
| -1.54% | -1.15% | -7.93% | -7.93% | 1.79B | ||
| +0.83% | -4.09% | -5.22% | +8.16% | 1.73B | ||
| +0.53% | -0.15% | -31.95% | -32.16% | 1.26B | ||
| +3.16% | +4.82% | +63.02% | +193.39% | 1.2B | ||
| -1.41% | -5.54% | -13.30% | -2.21% | 903M | ||
| +2.82% | +3.11% | +7.61% | +0.05% | 896M | ||
| -1.26% | -8.59% | +40.59% | +89.73% | 886M | ||
| Average | +0.61% | -1.42% | +12.23% | +32.44% | ||
| Weighted average by Cap. | -0.73% | +2.94% | +10.72% | +49.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0ea41144f96fbe95ab.Ml3vLqGm7X6DaMDBBdRCWumedlujPFCsIBPTAfDery0.a2i2S_HwtwrALJeDNL8KabjLODCOdGDcYyPmcpHqnBl7JJhWyffaDPMiiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:50:36 | 1.03 | 100 | 134,367 |
| 15:50:36 | 1.01 | 100 | 134,267 |
| 15:50:36 | 1.01 | 800 | 134,167 |
| 15:50:36 | 1.03 | 109 | 133,367 |
| 15:50:36 | 1.01 | 500 | 133,258 |
| 15:50:36 | 1.01 | 100 | 132,758 |
| 15:50:36 | 1.02 | 297 | 132,658 |
| 15:50:36 | 1.03 | 100 | 132,361 |
| 15:50:36 | 1.02 | 100 | 132,261 |
| 15:50:36 | 1.02 | 200 | 132,161 |
Monthly variations
Annual change
| 2024 | +53.50% | ||
| 2023 | -55.56% | ||
| 2022 | +55.67% | ||
| 2021 | -44.89% | ||
| 2020 | -30.16% | ||
| 2019 | -48.15% | ||
| 2018 | -36.64% | ||
| 2017 | -12.34% | ||
| 2016 | -45.24% | ||
| 2015 | +33.17% | ||
| 2014 | +19.17% |
- Stock Market
- Equities
- TOUR Stock
- Quotes Tuniu Corporation
