TUNGTEX (HOLDINGS) COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.229 HKD | -3.78% |
|
-0.43% | -4.58% |
| 2023 | Tungtex Swings to Fiscal H1 Loss on Plunge in Revenue | MT |
| 2023 | Tungtex Company Limited Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 0.236 $ | 0.236 $ | 0.238 $ | 0.229 $ |
| Volume | 0 | 0 | 58 000 | 50 000 |
| Change | 0.00% | 0.00% | +0.85% | -3.78% |
| Opening | 0.24 | 0.24 | 0.23 | 0.23 |
| High | 0.24 | 0.24 | 0.24 | 0.23 |
| Low | 0.24 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | -3.78% | ||
| 1 week | -0.43% | ||
| Current month | -0.43% | ||
| 1 month | -6.53% | ||
| 3 months | +1.33% | ||
| 6 months | -10.20% | ||
| Current year | -4.58% | ||
| 1 year | -8.40% | ||
| 3 years | -42.03% | ||
| 5 years | -60.52% | ||
| 10 years | -78.40% |
Volumes
marketsDaily volume
50 000
Estimated daily volume
50 000
Avg. Volume 20 sessions
238 143
Daily volume ratio
0.21
Avg. Volume 20 sessions HKD
54 534.75
Avg. Volume 20 sessions USD
6 979.85
Record volume 1
39 398 000
Record volume 2
33 030 000
Record volume 3
28 990 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
103 284 970
Capitalization (USD)
13 219 340
Net sales (HKD)
753 214 000
Net sales (USD)
96 403 107
Number of employees
1 400
Sales / Employee (HKD)
538 010
Sales / Employee (USD)
68 859
Free-Float
51.74 %
Free-Float capitalization (HKD)
53 443 484
Free-Float capitalization (USD)
6 840 178
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.23
0.24
1 month
0.220.25
Current year
0.220.25
1 year
0.220.30
3 years
0.200.41
5 years
0.200.74
10 years
0.201.92
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.23
Moving average 50 days
0.23
Moving average 100 days
0.24
Price spread / (MMA5)
+2.62%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+2.53%
Price spread / (MMA100)
+2.75%
STIM
RSI 9 days
62.75
RSI 14 days
57.73
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.78% | -0.43% | -4.58% | -8.40% | 13.22M | ||
| -0.08% | +0.82% | +7.47% | -9.62% | 424B | ||
| +0.07% | +0.20% | +4.59% | -10.84% | 144B | ||
| +0.00% | -0.62% | -30.97% | -6.95% | 44.44B | ||
| 0.00% | -1.34% | +13.90% | -3.29% | 18.47B | ||
| -0.53% | +0.31% | +15.92% | +52.29% | 10.69B | ||
| -0.26% | +2.82% | +36.76% | +65.35% | 9B | ||
| +1.59% | +3.00% | +6.70% | -57.73% | 7.23B | ||
| -1.20% | +0.70% | -6.64% | +40.79% | 6.58B | ||
| -0.22% | +0.44% | +30.48% | +25.48% | 6.39B | ||
| +2.94% | +1.39% | +4.82% | +13.58% | 5.67B | ||
| -0.85% | +2.83% | +12.82% | +26.30% | 5.43B | ||
| +0.75% | +2.56% | +22.29% | +16.42% | 5.13B | ||
| +1.30% | +3.78% | +5.70% | +5.80% | 4.97B | ||
| -2.36% | -1.43% | -33.88% | -41.89% | 4.83B | ||
| +0.49% | -0.77% | -10.36% | -16.49% | 4.61B | ||
| Average | -0.12% | +0.71% | +4.69% | +5.68% | ||
| Weighted average by Cap. | -0.01% | +0.59% | +4.90% | -6.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8f23a437498ff9baae26b79edf80d2f.X9Vle_jYGIDaDOwz_gYoR_wX3DFttNgZwj0Oss0q0u8.ELgkLbvqevaiQ4diuURuf6NQsAgYgohKs25Yyvtgv9ZqjzwVku9dsK9prQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 22:02:18 | 0.228 | 12,000 | 50,000 |
Monthly variations
Annual change
| 2024 | -4.58% | ||
| 2023 | -5.88% | ||
| 2022 | -25.00% | ||
| 2021 | -16.05% | ||
| 2020 | -26.36% | ||
| 2019 | -20.29% | ||
| 2018 | -29.59% | ||
| 2017 | +5.38% | ||
| 2016 | +16.25% | ||
| 2015 | -26.61% | ||
| 2014 | +43.42% | ||
| 2013 | -2.56% | ||
| 2012 | -11.36% | ||
| 2011 | -38.89% | ||
| 2010 | -9.43% | ||
| 2009 | +52.88% | ||
| 2008 | -49.02% | ||
| 2007 | +0.49% | ||
| 2006 | -10.77% | ||
| 2005 | -22.22% | ||
| 2004 | -7.14% | ||
| 2003 | +44.83% | ||
| 2002 | +37.66% | ||
| 2001 | +43.64% | ||
| 2000 | +8.91% | ||
| 1999 | +9.78% | ||
| 1998 | +10.84% | ||
| 1997 | -2.35% | ||
| 1996 | +6.25% | ||
| 1995 | -11.11% | ||
| 1994 | -35.25% | ||
| 1993 | +59.77% | ||
| 1992 | -18.69% |
- Stock Market
- Equities
- 518 Stock
- Quotes Tungtex (Holdings) Company Limited