TUNGRAY TECHNOLOGIES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.94 USD | 0.00% |
|
-18.43% | 0.00% |
| 04-26 | Tungray Technologies Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-23 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 4.35 $ | 4.21 $ | 3.94 $ | 3.94 $ |
| Volume | 53 216 | 25 735 | 14 373 | 22 262 |
| Change | -10.50% | -3.22% | -6.41% | 0.00% |
| Opening | 4.87 | 4.49 | 4.30 | 3.95 |
| High | 4.87 | 4.55 | 4.30 | 4.05 |
| Low | 4.32 | 4.20 | 3.90 | 3.76 |
Performance
| 1 week | -18.43% | ||
| Current month | +31.77% | ||
| 1 month | -32.19% |
Volumes
marketsDaily volume
22 262
Estimated daily volume
22 262
Avg. Volume 20 sessions
81 189
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
319 884.66
Record volume 1
4 639 314
Record volume 2
2 664 048
Record volume 3
1 003 681
Capital turnover ratio
0.00
Float rotation
0.03
Basic data
Capitalization (USD)
64 432 730
Net sales ()
14 362 502
Free-Float
14.97 %
Free-Float capitalization (USD)
9 582 080
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3.76
4.87
1 month
2.605.96
Current year
2.6011.78
1 year
2.6011.78
3 years
2.6011.78
5 years
2.6011.78
10 years
2.6011.78
Indicators
Moving average 5 days
4.26
Moving average 20 days
4.30
Moving average 50 days
4.15
Price spread / (MMA5)
+8.12%
Price spread / (MMA20)
+9.06%
Price spread / (MMA50)
+5.42%
STIM
RSI 9 days
44.22
RSI 14 days
46.34
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -18.43% | - | - | 64.43M | ||
| -0.47% | -1.99% | +15.04% | +28.23% | 88.56B | ||
| -4.84% | -2.49% | +9.25% | +36.36% | 64.69B | ||
| -3.17% | +2.61% | +18.26% | +41.75% | 36.9B | ||
| -1.88% | +0.51% | +20.69% | +21.67% | 33.46B | ||
| -2.65% | -2.27% | +2.85% | -18.70% | 26.33B | ||
| -0.44% | -3.07% | -1.47% | +1.94% | 25.68B | ||
| -0.33% | -0.03% | -1.22% | +1.27% | 25.6B | ||
| -2.28% | +0.02% | +15.24% | +19.98% | 24.36B | ||
| +0.78% | +1.10% | +3.55% | +13.69% | 22.43B | ||
| +0.17% | -3.21% | +15.20% | +21.14% | 18.23B | ||
| -2.45% | -2.22% | -9.21% | -4.25% | 13.82B | ||
| -2.72% | +1.32% | -14.83% | -8.09% | 12.86B | ||
| -1.99% | -0.28% | +6.35% | +27.17% | 12.84B | ||
| +0.15% | -1.81% | +44.69% | +77.39% | 11.95B | ||
| -2.30% | -1.12% | +6.29% | +42.16% | 10.44B | ||
| Average | -1.13% | -1.97% | +8.71% | +20.11% | ||
| Weighted average by Cap. | -0.85% | -1.04% | +10.26% | +22.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64b.giT1Lb-OK5dsaKhlDwSo83IyEj_wPCAP6cyWYvx5rNc.6GmmW9yjcuUWIZ4odmzvkgVmQFvJc3pZiLXBMpQx3ZjIR4RviMZF0hsZnA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:56 | 3.94 | 100 | 16,847 |
| 15:59:56 | 3.945 | 100 | 16,747 |
| 15:53:09 | 3.93 | 100 | 16,647 |
| 14:53:04 | 3.95 | 168 | 16,547 |
| 14:15:01 | 3.95 | 250 | 16,379 |
| 14:00:03 | 3.995 | 220 | 16,129 |
| 13:36:55 | 3.89 | 100 | 15,909 |
| 13:35:17 | 3.9 | 100 | 15,809 |
| 13:35:17 | 3.9 | 110 | 15,709 |
| 13:03:34 | 3.85 | 100 | 15,599 |
Monthly variations
Annual change
| 2024 | -33.78% |
- Stock Market
- Equities
- TRSG Stock
- Quotes Tungray Technologies Inc.
