TUNG MUNG DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.55 TWD | -2.53% |
|
+0.43% | -21.16% |
| 03-25 | Tung Mung Development Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 11.6 NT$ | 11.5 NT$ | 11.85 NT$ | 11.85 NT$ | 11.55 NT$ |
| Volume | 5 000 | 45 601 | 25 017 | 2 496 | 6 200 |
| Change | -1.28% | -0.86% | +3.04% | 0.00% | -2.53% |
| Opening | 11.60 | 11.55 | 11.75 | 11.55 | 11.55 |
| High | 11.60 | 11.60 | 11.85 | 12.00 | 11.55 |
| Low | 11.60 | 11.45 | 11.75 | 11.55 | 11.55 |
Performance
| 1 day | -2.53% | ||
| 1 week | +0.43% | ||
| Current month | +0.43% | ||
| 1 month | -3.75% | ||
| 3 months | -3.75% | ||
| 6 months | -18.37% | ||
| Current year | -21.16% |
Volumes
marketsDaily volume
6 200
Avg. Volume 20 sessions
15 901
Avg. Volume 20 sessions TWD
183 656.55
Avg. Volume 20 sessions USD
5 668.56
Record volume 1
3 683 607
Record volume 2
552 363
Record volume 3
411 000
Capital turnover ratio
0.00
Basic data
Capitalization (TWD)
4 799 733 711
Capitalization (USD)
148 143 781
Net sales (TWD)
8 943 512 000
Net sales (USD)
276 041 498
Number of employees
352
Sales / Employee (TWD)
25 407 705
Sales / Employee (USD)
784 209
Highs and lows
1 week
11.55
12.00
1 month
11.4512.00
Current year
11.4014.65
1 year
11.0016.40
3 years
11.0016.40
5 years
11.0016.40
10 years
11.0016.40
Indicators
Moving average 5 days
11.67
Moving average 20 days
11.80
Moving average 50 days
11.92
Moving average 100 days
12.50
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+8.23%
STIM
RSI 9 days
40.15
RSI 14 days
42.42
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.53% | +0.43% | -21.16% | - | 148M | ||
| +2.71% | +3.47% | +3.59% | +24.97% | 26.57B | ||
| -0.71% | +1.30% | +17.88% | +18.68% | 20.93B | ||
| -0.25% | -0.12% | +37.27% | +93.22% | 12.33B | ||
| +0.85% | -0.21% | -12.22% | -20.74% | 11.15B | ||
| -0.07% | -0.93% | +6.48% | -1.71% | 10.41B | ||
| +2.82% | -5.19% | 0.00% | -19.34% | 9.15B | ||
| +1.79% | +1.88% | +27.90% | +95.87% | 8.83B | ||
| +0.06% | +0.18% | +38.94% | +157.33% | 7.84B | ||
| -4.11% | -9.17% | -7.65% | -5.49% | 7.7B | ||
| +0.24% | 0.00% | -9.66% | +6.18% | 6.12B | ||
| +3.39% | +8.12% | +5.66% | +38.01% | 5.4B | ||
| -1.24% | 0.00% | +16.93% | +31.20% | 5.18B | ||
| +0.79% | -3.60% | -1.17% | +6.04% | 4.85B | ||
| +2.71% | -7.01% | +11.78% | +129.78% | 4.77B | ||
| +1.19% | -0.78% | +37.84% | +49.12% | 4.34B | ||
| Average | +0.48% | -0.17% | +9.53% | +40.21% | ||
| Weighted average by Cap. | +0.74% | +0.43% | +11.14% | +34.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.16% | ||
| 2023 | +17.20% |
- Stock Market
- Equities
- 1480 Stock
- Quotes Tung Mung Development Co., Ltd.
