TUFTON OCEANIC ASSETS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.14 USD | +1.33% |
|
+0.88% | +16.33% |
| 03-19 | EARNINGS AND TRADING: Pebble doubles dividend despite reduced profit | AN |
| 03-19 | Tufton Oceanic Assets Limited Increases Target Annual Dividend from First Quarter of 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 1.125 $ | 1.13 $ | 1.125 $ | 1.125 $ | 1.14 $ |
| Volume | 111 122 | 208 035 | 368 582 | 104 591 | 126 768 |
| Change | -1.32% | +0.44% | -0.44% | 0.00% | +1.33% |
| Opening | 1.13 | 1.13 | 1.13 | 1.13 | 1.125 |
| High | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 |
| Low | 1.12 | 1.12 | 1.12 | 1.12 | 1.125 |
Performance
| 1 day | +1.33% | ||
| 1 week | +0.88% | ||
| Current month | +4.59% | ||
| 1 month | +1.79% | ||
| 3 months | +6.54% | ||
| 6 months | +17.53% | ||
| Current year | +16.33% | ||
| 1 year | +1.79% | ||
| 3 years | +9.62% | ||
| 5 years | +9.62% |
Volumes
marketsDaily volume
126 768
Estimated daily volume
138 071
Avg. Volume 20 sessions
246 429
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
280 929.06
Record volume 1
5 146 433
Record volume 2
4 934 946
Record volume 3
4 855 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
328 086 608
Net sales (USD)
-1 950 645
Free-Float
91.21 %
Free-Float capitalization (USD)
314 236 767
Average Daily Capital Traded
0.09%
Highs and lows
1 week
1.12
1.15
1 month
1.091.18
Current year
0.951.18
1 year
0.951.18
3 years
0.951.43
5 years
0.751.43
10 years
0.751.43
Indicators
Moving average 5 days
1.13
Moving average 20 days
1.12
Moving average 50 days
1.10
Moving average 100 days
1.06
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-6.89%
STIM
RSI 9 days
52.58
RSI 14 days
55.39
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +0.88% | +16.33% | +1.79% | 328M | ||
| +0.90% | -0.31% | +3.47% | +13.50% | 12.51B | ||
| -0.51% | +0.72% | +6.03% | +41.58% | 9.05B | ||
| +0.55% | -1.21% | -3.78% | +3.58% | 5.35B | ||
| +3.98% | +7.16% | +8.03% | +94.09% | 5.31B | ||
| -0.03% | +0.77% | +5.88% | +4.88% | 5.2B | ||
| +0.72% | -0.75% | +15.18% | +12.99% | 4.33B | ||
| +0.28% | -3.58% | +10.14% | +4.33% | 4.32B | ||
| -0.24% | +0.40% | +1.29% | +1.37% | 3.97B | ||
| +0.60% | +1.74% | +3.79% | +4.94% | 3.85B | ||
| +0.42% | +0.56% | -2.73% | -3.17% | 3.18B | ||
| +0.17% | -1.14% | +2.94% | -19.84% | 3.16B | ||
| -0.65% | -0.30% | -12.57% | -20.91% | 3.11B | ||
| -0.16% | -2.46% | -12.03% | -19.68% | 3.11B | ||
| +0.22% | -1.14% | +4.77% | +12.49% | 2.47B | ||
| +0.22% | -0.17% | -2.03% | -0.86% | 2.47B | ||
| Average | +0.48% | -0.82% | +2.79% | +8.19% | ||
| Weighted average by Cap. | +0.52% | -0.84% | +3.02% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2fd7c35c840c5cea99ad7322.129LP3c1q02TOGqPChs1U0j2FMpHFRkc_cofiD--6Vs.nDoURQZAkhLcSFrkcythKRypZI8AdGwqqosu30nVqDS6JyZvNFLRHb55BQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:02:38 | 1.14 | 4,582 | 6,768 |
| 04:30:05 | 1.139 | 109 | 2,186 |
| 04:30:05 | 1.139 | 984 | 2,077 |
Monthly variations
Annual change
| 2024 | +14.80% | ||
| 2023 | -14.78% | ||
| 2022 | -16.06% | ||
| 2021 | +48.11% | ||
| 2020 | -11.06% | ||
| 2019 | -0.95% | ||
| 2018 | +2.94% | ||
| 2017 | 0.00% |
- Stock Market
- Equities
- SHPP Stock
- Quotes Tufton Oceanic Assets Limited
