TUBOS REUNIDOS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.652 EUR | +3.16% |
|
-0.91% | +1.09% |
| 02-29 | Tubos Reunidos, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Tubos Reunidos, S.A.(BME:TRG) added to S&P Global BMI Index | CI |
Quotes 5-day view
Delayed Quote BME| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 0.635 € | 0.64 € | 0.632 € | 0.652 € |
| Volume | 497 776 | 165 329 | 223 068 | 733 384 |
| Change | -0.78% | +0.79% | -1.25% | +3.16% |
| Opening | 0.64 | 0.65 | 0.64 | 0.63 |
| High | 0.66 | 0.65 | 0.65 | 0.67 |
| Low | 0.64 | 0.64 | 0.63 | 0.63 |
Performance
| 1 day | +3.16% | ||
| 1 week | -0.91% | ||
| Current month | +7.06% | ||
| 1 month | +8.67% | ||
| 3 months | -9.44% | ||
| 6 months | +2.68% | ||
| Current year | +1.09% | ||
| 1 year | -18.50% | ||
| 3 years | +50.75% | ||
| 5 years | +184.72% | ||
| 10 years | -70.76% |
Volumes
marketsDaily volume
733 384
Estimated daily volume
733 384
Avg. Volume 20 sessions
528 942
Daily volume ratio
1.39
Avg. Volume 20 sessions
344 870.18
Avg. Volume 20 sessions USD
370 007.77
Record volume 1
35 960 570
Record volume 2
28 261 330
Record volume 3
26 344 730
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 568 646
Capitalization (USD)
117 555 105
Net sales (EUR)
534 724 000
Net sales (USD)
573 700 032
Number of employees
1 387
Sales / Employee (EUR)
385 526
Sales / Employee (USD)
413 627
Free-Float
68.33 %
Free-Float capitalization (EUR)
75 096 057
Free-Float capitalization (USD)
80 569 808
Average Daily Capital Traded
0.31%
Highs and lows
1 week
0.63
0.67
1 month
0.600.69
Current year
0.550.91
1 year
0.500.91
3 years
0.211.07
5 years
0.101.07
10 years
0.102.85
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.64
Moving average 50 days
0.65
Moving average 100 days
0.68
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-0.29%
Price spread / (MMA100)
+4.52%
STIM
RSI 9 days
47.97
RSI 14 days
48.91
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.16% | -0.91% | +1.09% | -18.50% | 118M | ||
| +0.91% | +4.62% | +1.16% | +20.73% | 25.72B | ||
| -1.14% | -4.53% | +17.20% | +7.92% | 20.83B | ||
| -0.60% | +0.61% | -7.96% | -14.60% | 11.89B | ||
| +1.31% | +3.52% | +25.90% | +58.89% | 11.16B | ||
| +0.26% | -4.30% | +10.90% | -3.59% | 10.85B | ||
| -1.23% | -1.23% | +9.59% | -12.09% | 10.03B | ||
| 0.00% | -3.89% | -4.62% | -4.88% | 8.38B | ||
| +0.28% | +5.67% | +2.89% | +59.43% | 7.09B | ||
| +3.85% | +1.29% | +28.33% | +157.61% | 6.97B | ||
| -0.36% | -3.17% | -4.79% | +11.62% | 6.41B | ||
| +2.16% | +1.52% | +3.56% | +32.73% | 5.18B | ||
| -9.38% | -8.26% | +1.36% | -1.14% | 4.98B | ||
| +3.62% | +7.00% | +8.83% | +38.40% | 4.64B | ||
| +2.06% | +2.26% | +47.03% | +48.23% | 4.63B | ||
| +0.12% | +4.53% | +1.83% | +138.81% | 4.35B | ||
| Average | +0.31% | +0.48% | +8.89% | +32.47% | ||
| Weighted average by Cap. | +0.11% | +0.86% | +8.64% | +26.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c29501fde645036a3fca049d.uPQEd57GteQLf1D-JHoUaBYNa9KyTKpI0O_NUVErQmE.yIZjBeeDjNNKDz26ZyViIG5kD4j9E58En9mfCDt0DzPWvDYk8I6GgERNJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 | 0.652 | 1,058 | 733,384 |
| 11:35:21 | 0.652 | 1,328 | 732,326 |
| 11:35:21 | 0.652 | 714 | 730,998 |
| 11:35:21 | 0.652 | 735 | 730,284 |
| 11:35:21 | 0.652 | 759 | 729,549 |
| 11:35:21 | 0.652 | 1,148 | 728,790 |
| 11:35:21 | 0.652 | 1,462 | 727,642 |
| 11:35:21 | 0.652 | 39 | 726,180 |
| 11:35:21 | 0.652 | 27 | 726,141 |
Monthly variations
Annual change
| 2024 | +1.09% | ||
| 2023 | +162.20% | ||
| 2022 | -11.99% | ||
| 2021 | +37.01% | ||
| 2020 | +6.47% | ||
| 2019 | +33.99% | ||
| 2018 | -80.93% | ||
| 2017 | -13.29% | ||
| 2016 | +47.86% | ||
| 2015 | -65.79% | ||
| 2014 | -3.39% | ||
| 2013 | -1.39% | ||
| 2012 | +16.94% | ||
| 2011 | -16.12% | ||
| 2010 | -14.49% | ||
| 2009 | +2.88% | ||
| 2008 | -57.11% | ||
| 2007 | +5.78% | ||
| 2006 | +90.05% | ||
| 2005 | +301.53% | ||
| 2004 | -6.36% | ||
| 2003 | -68.57% | ||
| 2002 | +168.05% |
- Stock Market
- Equities
- TRG Stock
- Quotes Tubos Reunidos, S.A.
