Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.64 USD | +1.86% | -0.61% | -46.22% |
04-19 | ADRs Slump; Canaan Declines 18% | DJ |
04-19 | Asian Equities Traded in the US as American Depositary Receipts Fall Again in Friday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 1.67 $ | 1.71 $ | 1.61 $ | 1.64 $ |
Volume | 34 453 | 4 762 | 6 948 | 7 324 |
Change | +11.33% | +2.40% | -5.85% | +1.86% |
Opening | 1.47 | 1.67 | 1.66 | 1.66 |
High | 1.73 | 1.71 | 1.68 | 1.66 |
Low | 1.47 | 1.56 | 1.58 | 1.59 |
Performance
1 day | +1.86% | ||
1 week | -0.61% | ||
Current month | +6.49% | ||
1 month | +3.80% | ||
3 months | -30.51% | ||
6 months | -70.47% | ||
Current year | -46.22% | ||
1 year | -81.78% | ||
3 years | -97.27% | ||
5 years | -99.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Exhibition & Conference Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.86% | -0.61% | -46.22% | -81.78% | 2.73M | ||
+0.81% | +2.19% | +2.51% | +12.25% | 13.52B | ||
+1.47% | +1.18% | -2.96% | +93.77% | 739M | ||
+0.06% | -1.23% | -8.22% | -28.89% | 714M | ||
+1.47% | +2.29% | +1.24% | -11.21% | 653M | ||
-0.68% | -3.78% | -2.01% | +58.38% | 370M | ||
+0.52% | +6.21% | +39.24% | +43.93% | 292M | ||
0.00% | 0.00% | 0.00% | - | 260M | ||
-0.62% | -2.42% | +4.55% | +23.85% | 255M | ||
0.00% | -1.26% | +52.60% | +84.31% | 154M | ||
0.00% | -0.21% | -2.51% | -5.09% | 72.2M | ||
+0.12% | +0.82% | -0.69% | +2.13% | 59.63M | ||
+0.33% | +3.24% | +72.16% | +71.19% | 59.59M | ||
Average | +0.41% | +0.50% | +8.44% | +21.90% | ||
Weighted average by Cap. | +0.75% | +1.81% | +2.95% | +15.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
15:40:42 | 1.64 | 100 | 5,799 |
15:33:12 | 1.615 | 100 | 5,699 |
15:33:10 | 1.615 | 100 | 5,599 |
15:25:22 | 1.59 | 300 | 5,499 |
15:25:11 | 1.587 | 200 | 5,199 |
15:25:11 | 1.587 | 200 | 4,999 |
15:25:10 | 1.59 | 110 | 4,799 |
15:25:10 | 1.59 | 115 | 4,689 |
15:25:10 | 1.59 | 200 | 4,574 |
15:25:09 | 1.589 | 500 | 4,374 |
Monthly variations
Annual change
2024 | -46.22% | ||
2023 | -75.65% | ||
2022 | -70.49% | ||
2021 | -15.52% | ||
2020 | -41.43% | ||
2019 | -78.81% | ||
2018 | -13.79% |
- Stock Market
- Equities
- TC Stock
- Quotes TuanChe Limited