TTY BIOPHARM COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.4 TWD | +0.51% |
|
+1.03% | -2.49% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 77.6 NT$ | 77.3 NT$ | 78.6 NT$ | 78 NT$ | 78.4 NT$ |
| Volume | 369 829 | 455 252 | 1 025 234 | 862 265 | 567 276 |
| Change | 0.00% | -0.39% | +1.68% | -0.76% | +0.51% |
| Opening | 77.80 | 77.60 | 77.90 | 78.60 | 78.50 |
| High | 77.80 | 77.70 | 78.60 | 78.80 | 78.70 |
| Low | 77.50 | 77.10 | 77.90 | 77.90 | 78.00 |
Performance
| 1 day | +0.51% | ||
| 1 week | +1.03% | ||
| Current month | +1.69% | ||
| 1 month | +0.26% | ||
| 3 months | +0.51% | ||
| 6 months | -7.44% | ||
| Current year | -2.49% | ||
| 1 year | +4.67% | ||
| 3 years | -3.21% | ||
| 5 years | -2.97% | ||
| 10 years | -14.03% |
Volumes
marketsDaily volume
567 276
Avg. Volume 20 sessions
563 818
Avg. Volume 20 sessions TWD
44 203 331.20
Avg. Volume 20 sessions USD
1 363 937.99
Record volume 1
68 856 310
Record volume 2
44 046 380
Record volume 3
30 107 530
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
19 461 497 213
Capitalization (USD)
600 503 958
Net sales (TWD)
5 505 542 000
Net sales (USD)
169 879 004
Free-Float
80.72 %
Free-Float capitalization (TWD)
15 709 765 038
Free-Float capitalization (USD)
484 740 510
Average Daily Capital Traded
0.23%
Highs and lows
1 week
77.10
78.80
1 month
75.7078.80
Current year
75.7083.00
1 year
74.6087.00
3 years
66.2095.20
5 years
54.2097.50
10 years
49.80137.00
Indicators
Moving average 5 days
77.98
Moving average 20 days
77.26
Moving average 50 days
79.18
Moving average 100 days
79.40
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+0.99%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
60.24
RSI 14 days
54.21
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | +1.03% | -2.49% | +4.67% | 601M | ||
| -1.50% | +3.41% | +30.38% | +74.94% | 684B | ||
| +2.59% | +6.32% | +29.55% | +58.44% | 568B | ||
| +0.04% | +0.43% | -4.36% | -6.76% | 361B | ||
| -0.13% | +2.00% | +19.30% | +11.03% | 329B | ||
| +0.22% | -1.86% | +3.73% | +9.24% | 284B | ||
| -0.36% | +1.91% | +16.51% | +2.92% | 240B | ||
| +0.21% | +5.33% | +9.18% | +0.78% | 208B | ||
| +0.42% | +3.77% | -7.77% | -19.52% | 200B | ||
| -0.87% | -0.37% | +7.68% | +33.14% | 166B | ||
| -0.60% | +0.72% | -2.71% | -25.01% | 159B | ||
| +1.35% | +0.55% | +2.27% | -7.09% | 127B | ||
| +0.04% | +2.33% | +24.26% | +22.62% | 91.83B | ||
| +0.45% | +2.16% | -12.41% | -33.97% | 91.1B | ||
| +2.14% | +1.82% | -18.58% | -15.62% | 82.18B | ||
| +0.69% | +1.84% | +40.03% | +15.95% | 66.22B | ||
| Average | +0.34% | +1.49% | +8.41% | +7.86% | ||
| Weighted average by Cap. | +0.21% | +1.40% | +13.96% | +23.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.49% | ||
| 2023 | -3.60% | ||
| 2022 | +21.22% | ||
| 2021 | +0.29% | ||
| 2020 | -16.75% | ||
| 2019 | +7.71% | ||
| 2018 | -25.37% | ||
| 2017 | 0.00% | ||
| 2016 | -12.77% | ||
| 2015 | +67.86% | ||
| 2014 | -18.10% | ||
| 2013 | -11.32% | ||
| 2012 | +62.62% | ||
| 2011 | -22.51% | ||
| 2010 | +41.18% | ||
| 2009 | +227.60% | ||
| 2008 | -10.97% | ||
| 2007 | +92.69% | ||
| 2006 | -18.08% | ||
| 2005 | -4.92% | ||
| 2004 | -11.70% | ||
| 2003 | +0.57% | ||
| 2002 | +29.12% | ||
| 2001 | +78.40% |
- Stock Market
- Equities
- 4105 Stock
- Quotes TTY Biopharm Company Limited