TTW |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.85 THB | -0.56% |
|
-2.21% | -3.28% |
| 05-14 | TTW Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-11 | TTW Public Company Limited Approves Dividend, Payable on April 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 8.95 ฿ | 8.9 ฿ | 8.95 ฿ | 8.9 ฿ | 8.85 ฿ |
| Volume | 1 963 432 | 442 281 | 928 456 | 1 212 689 | 932 730 |
| Change | -1.10% | -0.56% | +0.56% | -0.56% | -0.56% |
| Opening | 8.95 | 8.95 | 8.95 | 8.95 | 8.90 |
| High | 9.00 | 8.95 | 9.00 | 9.00 | 8.90 |
| Low | 8.85 | 8.90 | 8.90 | 8.85 | 8.85 |
Performance
| 1 day | -0.56% | ||
| 1 week | -2.21% | ||
| 1 month | -2.75% | ||
| 3 months | -2.21% | ||
| 6 months | -3.28% | ||
| Current year | -3.28% | ||
| 1 year | +2.31% | ||
| 3 years | -24.36% | ||
| 5 years | -37.68% | ||
| 10 years | -18.06% |
Volumes
marketsDaily volume
932 730
Avg. Volume 20 sessions
1 706 349
Avg. Volume 20 sessions THB
15 101 188.65
Avg. Volume 20 sessions USD
411 582.90
Record volume 1
332 348 200
Record volume 2
126 476 100
Record volume 3
116 181 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
35 267 779 233
Capitalization (USD)
961 223 323
Net sales (THB)
5 643 506 620
Net sales (USD)
153 813 773
Number of employees
226
Sales / Employee (THB)
24 971 268
Sales / Employee (USD)
680 592
Free-Float
32.8 %
Free-Float capitalization (THB)
11 566 086 762
Free-Float capitalization (USD)
315 233 695
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8.85
9.00
1 month
8.809.05
Current year
8.8010.10
1 year
8.4510.10
3 years
8.1512.10
5 years
8.1514.70
10 years
8.1514.70
Indicators
Moving average 5 days
8.91
Moving average 20 days
8.92
Moving average 50 days
8.93
Moving average 100 days
9.15
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+3.39%
STIM
RSI 9 days
44.06
RSI 14 days
45.78
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -2.21% | -3.28% | +2.31% | 961M | ||
| -0.09% | -1.06% | -2.14% | -9.52% | 25.16B | ||
| +6.03% | +1.11% | -19.54% | -32.40% | 3.83B | ||
| +2.13% | -1.23% | +37.93% | +29.03% | 3.09B | ||
| -18.42% | -.--% | -.--% | -.--% | 1.96B | ||
| +1.48% | +3.59% | -17.03% | -22.66% | 1.75B | ||
| +6.88% | +1.64% | -5.09% | +26.76% | 1.49B | ||
| +0.58% | +1.16% | +2.00% | -1.23% | 1.43B | ||
| -1.62% | +1.87% | +46.77% | +47.73% | 1.38B | ||
| -0.08% | -3.09% | -17.35% | -26.12% | 1.06B | ||
| -2.90% | -21.07% | +17.02% | -15.20% | 1.05B | ||
| -1.08% | +1.67% | -20.36% | -35.21% | 932M | ||
| -1.08% | -0.54% | -10.02% | -20.92% | 625M | ||
| +0.48% | -6.30% | +0.40% | -13.13% | 614M | ||
| -0.51% | +3.43% | -3.96% | -10.13% | 532M | ||
| +1.42% | -4.88% | -14.03% | -.--% | 476M | ||
| Average | -0.46% | -1.07% | -0.54% | -5.04% | ||
| Weighted average by Cap. | -0.04% | -0.82% | -0.41% | -6.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.28% | ||
| 2023 | +1.67% | ||
| 2022 | -21.05% | ||
| 2021 | -8.06% | ||
| 2020 | -10.14% | ||
| 2019 | +11.29% | ||
| 2018 | -1.59% | ||
| 2017 | +17.76% | ||
| 2016 | +0.94% | ||
| 2015 | -8.62% | ||
| 2014 | +16.00% | ||
| 2013 | +8.70% | ||
| 2012 | +82.18% | ||
| 2011 | -20.47% | ||
| 2010 | +42.38% | ||
| 2009 | +6.70% | ||
| 2008 | -4.13% |
- Stock Market
- Equities
- TTW Stock
- Quotes TTW
