Market Closed -
Bombay S.E.
06:00:50 2024-05-03 EDT
|
5-day change
|
1st Jan Change
|
1,517
INR
|
-2.17%
|
|
-4.47%
|
+7.62%
|
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
1547.9 ₹
|
1561.7 ₹
|
1550.5 ₹
|
1516.8 ₹
|
Volume |
505 |
118 |
308 |
591 |
Change |
-2.51%
|
+0.89%
|
-0.72%
|
-2.17%
|
Opening |
1,580.25 |
1,567.25 |
1,562.45 |
1,540.00 |
High |
1,588.00 |
1,575.00 |
1,569.70 |
1,564.45 |
Low |
1,528.40 |
1,549.90 |
1,543.00 |
1,510.55 |
Estimated daily volume
591
Avg. Volume 20 sessions
699
Avg. Volume 20 sessions INR
1 060 243.20
Avg. Volume 20 sessions USD
12 719.74
Record volume 1
2 159 502
Record volume 2
1 065 793
Capital turnover ratio
0.00
Capitalization (INR)
21 424 117 279
Capitalization (USD)
257 025 135
Net sales (INR)
7 251 103 000
Net sales (USD)
86 991 483
Number of employees
1 294
Sales / Employee (INR)
5 603 634
Sales / Employee (USD)
67 227
Free-Float capitalization (INR)
5 003 644 631
Free-Float capitalization (USD)
60 028 725
Average Daily Capital Traded
0%
Moving average 5 days
1 552.94
Moving average 20 days
1 579.05
Moving average 50 days
1 531.92
Moving average 100 days
1 475.29
Price spread / (MMA5) +2.38% Price spread / (MMA20) +4.10% Price spread / (MMA50) +1.00% Price spread / (MMA100) -2.74% 91654e16a6387ba.7quH3Jvo5YKFJfLm0zon4OO1rTJgIyD_JeGYKmOC0Mc.ipjJg9-91N31X7Gzh0lfqa6B3AMkZ0G5ErTpawTB576P5b-FrJGPtNYcgQ Date | Price | Volume | Daily volume |
---|
05:58:01 |
1,511
|
3 |
591 |
05:51:58 |
1,520
|
1 |
588 |
05:51:56 |
1,520
|
1 |
587 |
05:51:55 |
1,520
|
1 |
586 |
05:30:44 |
1,521
|
1 |
585 |
05:22:39 |
1,525
|
1 |
584 |
05:22:21 |
1,526
|
5 |
583 |
05:11:34 |
1,529
|
1 |
578 |
05:11:33 |
1,535
|
1 |
577 |
More charts
|