TTFB COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 241 TWD | 0.00% |
|
+2.55% | +2.34% |
| 05-15 | TTFB Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 03-15 | TTFB Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 234.5 NT$ | 235.5 NT$ | 238.5 NT$ | 241 NT$ | 241 NT$ |
| Volume | 39 803 | 67 220 | 193 720 | 120 499 | 68 618 |
| Change | -0.21% | +0.43% | +1.27% | +1.05% | 0.00% |
| Opening | 236.00 | 235.00 | 239.50 | 239.50 | 242.00 |
| High | 236.00 | 236.50 | 242.00 | 241.50 | 242.00 |
| Low | 234.50 | 235.00 | 238.50 | 239.50 | 240.00 |
Performance
| 1 week | +2.55% | ||
| Current month | +2.77% | ||
| 1 month | +3.88% | ||
| 3 months | +1.90% | ||
| 6 months | +2.55% | ||
| Current year | +2.34% | ||
| 1 year | -5.89% | ||
| 3 years | +49.06% | ||
| 5 years | +10.78% | ||
| 10 years | +10.61% |
Volumes
marketsDaily volume
68 618
Avg. Volume 20 sessions
60 975
Avg. Volume 20 sessions TWD
14 694 975.00
Avg. Volume 20 sessions USD
453 325.28
Record volume 1
2 980 886
Record volume 2
2 074 190
Record volume 3
1 892 528
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
8 555 683 523
Capitalization (USD)
263 934 281
Net sales (TWD)
5 723 463 000
Net sales (USD)
176 563 110
Number of employees
3 596
Sales / Employee (TWD)
1 591 619
Sales / Employee (USD)
49 100
Free-Float
37.69 %
Free-Float capitalization (TWD)
3 258 184 093
Free-Float capitalization (USD)
100 511 721
Average Daily Capital Traded
0.17%
Highs and lows
1 week
235.00
242.00
1 month
231.50242.00
Current year
225.00245.00
1 year
225.00300.00
3 years
139.53300.00
5 years
110.76300.00
10 years
110.76300.00
Indicators
Moving average 5 days
238.10
Moving average 20 days
234.78
Moving average 50 days
234.45
Moving average 100 days
234.71
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.61%
STIM
RSI 9 days
84.23
RSI 14 days
75.09
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.55% | +2.34% | -5.89% | 264M | ||
| -0.74% | -3.75% | -20.57% | -23.09% | 86.38B | ||
| +0.14% | -1.82% | +0.70% | +0.42% | 46.92B | ||
| -0.92% | -4.40% | -11.49% | -13.16% | 17.36B | ||
| -0.12% | -4.58% | -19.54% | -18.68% | 12.71B | ||
| +0.35% | +3.66% | +120.85% | +140.43% | 10.82B | ||
| -1.58% | -2.14% | -5.50% | -22.29% | 9.95B | ||
| -0.34% | +3.79% | -13.61% | -2.98% | 5.91B | ||
| +0.19% | +0.89% | +0.57% | +15.14% | 4.47B | ||
| +0.52% | +3.30% | -7.96% | -4.70% | 4.43B | ||
| +0.36% | +1.37% | +7.99% | +8.49% | 3.64B | ||
| -0.70% | -0.68% | +2.91% | +18.38% | 3.02B | ||
| -.--% | -0.70% | -.--% | +4.90% | 2.92B | ||
| +0.69% | +0.17% | +11.91% | +38.70% | 2.19B | ||
| -0.16% | +2.05% | -6.81% | +15.86% | 2.05B | ||
| -0.52% | +5.29% | +14.71% | +59.39% | 1.77B | ||
| Average | -0.17% | +0.50% | +4.78% | +13.18% | ||
| Weighted average by Cap. | -0.39% | -2.10% | -4.54% | -3.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.34% | ||
| 2023 | +32.11% | ||
| 2022 | +22.53% | ||
| 2021 | -6.18% | ||
| 2020 | -14.26% | ||
| 2019 | +19.43% | ||
| 2018 | -0.43% | ||
| 2017 | +4.55% | ||
| 2016 | -5.58% | ||
| 2015 | -14.34% | ||
| 2014 | -5.88% | ||
| 2013 | +52.11% | ||
| 2012 | +8.57% | ||
| 2011 | -31.37% |
- Stock Market
- Equities
- 2729 Stock
- Quotes TTFB Company Limited
