|
End-of-day quote
Taipei Exchange
2026-11-06
|
5-day change | 1st Jan Change | ||
| 145.00 TWD | -3.01% |
|
-5.23% | -18.08% |
Stock exchange
Taipei Exchange
2729 145.00 NT$
-3.01%
6.76M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2729 | 145.00TWD | -3.01% | 6.76M NT$ |
Quotes 5-day view: TTFB Company Limited
End-of-day quote Taipei Exchange| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | NT$153.00 | NT$153.00 | NT$151.00 | NT$149.50 | NT$145.00 |
| Volume | 15,167 | 45,247 | 59,639 | 72,658 | 46,641 |
| Change | 0.00% | 0.00% | -1.31% | -0.99% | -3.01% |
| Opening | NT$153.00 | NT$151.00 | NT$153.00 | NT$151.00 | NT$143.50 |
| High | NT$153.00 | NT$153.00 | NT$153.00 | NT$151.00 | NT$148.50 |
| Low | NT$151.00 | NT$150.00 | NT$149.00 | NT$146.50 | NT$143.00 |
Performance
| 1 day | -3.01% | ||
| 1 week | -5.23% | ||
| Current month | -5.23% | ||
| 1 month | -6.45% | ||
| 3 months | -9.09% | ||
| 6 months | -11.04% | ||
| Current year | -18.08% | ||
| 1 year | -20.55% | ||
| 3 years | -28.76% | ||
| 5 years | +15.72% | ||
| 10 years | +29.55% |
Volumes
marketsDaily volume
46,641
Avg. Volume 20 sessions
26,909
Avg. Volume 20 sessions TWD
3,901,805
Avg. Volume 20 sessions USD
119,083.09
Record volume 1
3,610,317
Record volume 2
2,512,168
Record volume 3
2,292,146
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
6,131,583,525
Market Cap (USD)
187,018,347
Net sales (TWD)
6,103,901,000
Net sales (USD)
186,174,007
Number of employees
3,596
Sales / Employee (TWD)
1,697,414
Sales / Employee (USD)
51,773
Free-Float
32.85%
Free-Float capitalization (TWD)
2,050,413,532
Free-Float capitalization (USD)
62,539,301
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
150.3
Moving average 20 days
153.15
Moving average 50 days
154.62
Moving average 100 days
157.47
Price spread / (MMA5)
+3.66%
Price spread / (MMA20)
+5.62%
Price spread / (MMA50)
+6.63%
Price spread / (MMA100)
+8.60%
RSI 9 days
19.6
RSI 14 days
27.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.01% | -5.23% | -20.55% | -28.76% | 187M | |
| -0.55% | +7.13% | -7.34% | +2.83% | 196B | |
| -0.71% | +1.68% | +28.20% | +1.33% | 120B | |
| -2.58% | -1.42% | +1.71% | +30.45% | 56.5B | |
| -2.74% | +7.96% | +12.66% | -16.80% | 43.55B | |
| -2.98% | +3.69% | +9.17% | +27.49% | 43.35B | |
| -1.09% | +7.29% | +13.98% | +15.94% | 27.06B | |
| -1.01% | +2.81% | +27.51% | +51.62% | 25.61B | |
| +0.36% | +9.11% | +15.95% | +11.07% | 17.01B | |
| +4.45% | -2.63% | +40.56% | +87.64% | 13.85B | |
| Average | -0.99% | +3.42% | +12.19% | +18.28% | 54.3B | |
| Weighted average by Cap. | -1.06% | +4.74% | +9.05% | +11.13% |
Historical Quotes: TTFB Company Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 143 |  | 153 |
| 1 month | 143 | | 162 |
| Current year | 143 | | 180 |
| 1 year | 143 | | 182.5 |
| 3 years | 143 | | 205.18 |
| 5 years | 115.2 | | 247.7 |
| 10 years | 91.45 | | 247.7 |
Monthly variations
Annual variations
| 2026 | -18.08% | ||
| 2025 | -4.93% | ||
| 2024 | -4.25% | ||
| 2023 | +32.11% | ||
| 2022 | +22.53% | ||
| 2021 | -6.18% | ||
| 2020 | -14.26% | ||
| 2019 | +19.43% | ||
| 2018 | -0.43% | ||
| 2017 | +4.55% | ||
| 2016 | -5.58% | ||
| 2015 | -14.34% | ||
| 2014 | -5.88% | ||
| 2013 | +52.11% | ||
| 2012 | +8.57% | ||
| 2011 | -31.37% |
- Stock Market
- Stocks
- 2729 Stock
- Quotes TTFB Company Limited
Select your edition
All financial news and data tailored to specific country editions
