TTBIO CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 TWD | +2.46% |
|
+4.26% | -4.81% |
| 04-17 | Ttbio Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Ttbio Corp. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 20.1 NT$ | 20.2 NT$ | 20.2 NT$ | 20.3 NT$ | 20.8 NT$ |
| Volume | 1 | 376 | 1 000 | 5 001 | 11 007 |
| Change | +0.75% | +0.50% | 0.00% | +0.50% | +2.46% |
| Opening | 20.10 | 20.15 | 20.20 | 20.30 | 20.40 |
| High | 20.10 | 20.20 | 20.20 | 20.30 | 21.05 |
| Low | 20.10 | 20.15 | 20.20 | 20.30 | 20.40 |
Performance
| 1 day | +2.46% | ||
| 1 week | +4.26% | ||
| Current month | +2.97% | ||
| 1 month | +2.46% | ||
| 3 months | +3.23% | ||
| 6 months | -1.65% | ||
| Current year | -4.81% | ||
| 1 year | -27.40% | ||
| 3 years | -11.49% | ||
| 5 years | -32.71% |
Volumes
marketsDaily volume
11 007
Avg. Volume 20 sessions
2 903
Avg. Volume 20 sessions TWD
60 382.40
Avg. Volume 20 sessions USD
1 873.42
Record volume 1
3 593 384
Record volume 2
1 485 150
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
499 171 888
Capitalization (USD)
15 487 307
Net sales (TWD)
318 089 000
Net sales (USD)
9 869 029
Number of employees
101
Sales / Employee (TWD)
3 149 396
Sales / Employee (USD)
97 713
Free-Float
16.01 %
Free-Float capitalization (TWD)
79 917 419
Free-Float capitalization (USD)
2 479 518
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.15
21.05
1 month
19.7021.05
Current year
19.7021.75
1 year
19.7030.50
3 years
19.7031.60
5 years
19.6037.05
10 years
19.3380.00
Indicators
Moving average 5 days
20.32
Moving average 20 days
20.20
Moving average 50 days
20.27
Moving average 100 days
20.66
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.88%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
69.94
RSI 14 days
62.04
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.46% | +4.26% | -4.81% | -27.40% | 15.49M | ||
| -1.77% | +2.43% | +11.58% | -2.82% | 28.61B | ||
| -0.19% | -3.74% | -32.33% | -59.19% | 3.02B | ||
| -1.64% | -6.02% | +32.96% | +40.78% | 2.61B | ||
| +1.12% | +1.38% | -17.26% | -28.41% | 2.49B | ||
| -1.45% | -6.82% | +4.75% | +2.00% | 2.19B | ||
| -3.06% | -5.06% | -6.23% | - | 1.98B | ||
| 0.00% | -5.56% | +32.22% | -2.46% | 2.03B | ||
| +0.85% | +4.11% | +27.17% | +24.06% | 1.33B | ||
| -1.61% | -10.95% | +31.89% | +64.86% | 1.33B | ||
| -1.27% | -5.32% | -1.73% | -20.72% | 1.27B | ||
| -3.69% | +1.96% | +11.87% | -13.01% | 1.26B | ||
| +0.54% | +0.54% | +31.91% | +53.72% | 1.02B | ||
| -3.56% | -8.60% | -22.01% | -33.98% | 923M | ||
| +1.79% | +8.57% | +70.15% | +27.37% | 896M | ||
| +0.86% | +1.41% | -9.02% | -35.18% | 820M | ||
| Average | -0.66% | -0.44% | +10.07% | -0.69% | ||
| Weighted average by Cap. | -1.34% | +1.72% | +9.64% | -2.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.81% | ||
| 2023 | -19.22% | ||
| 2022 | +21.30% | ||
| 2021 | +2.53% | ||
| 2020 | -27.01% | ||
| 2019 | +0.34% | ||
| 2018 | -10.05% | ||
| 2017 | +16.76% | ||
| 2016 | -8.42% | ||
| 2015 | -37.62% |
- Stock Market
- Equities
- 6493 Stock
- Quotes Ttbio Corp.
