TSUKISHIMA HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,441 JPY | +0.35% |
|
+4.27% | +7.30% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | 2024-06-24 | |
|---|---|---|---|---|---|
| Last | 1379 ¥ | 1406 ¥ | 1434 ¥ | 1436 ¥ | 1,441 ¥ |
| Volume | 33 500 | 30 900 | 51 100 | 49 800 | 54 400 |
| Change | -0.22% | +1.96% | +1.99% | +0.14% | +0.35% |
| Opening | 1,395.00 | 1,380.00 | 1,408.00 | 1,440.00 | 1,434 |
| High | 1,398.00 | 1,406.00 | 1,438.00 | 1,462.00 | 1,450 |
| Low | 1,369.00 | 1,380.00 | 1,402.00 | 1,436.00 | 1,426 |
Performance
| 1 day | +0.35% | ||
| 1 week | +4.27% | ||
| Current month | +2.56% | ||
| 1 month | +3.97% | ||
| 3 months | +0.28% | ||
| 6 months | +12.93% | ||
| Current year | +7.30% | ||
| 1 year | +21.19% | ||
| 3 years | +21.30% | ||
| 5 years | +9.17% | ||
| 10 years | +26.18% |
Volumes
marketsDaily volume
54 400
Estimated daily volume
54 400
Avg. Volume 20 sessions
32 573
Daily volume ratio
1.67
Avg. Volume 20 sessions JPY
46 937 693.00
Avg. Volume 20 sessions USD
294 440.15
Record volume 1
1 076 000
Record volume 2
873 100
Record volume 3
799 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
61 409 293 639
Capitalization (USD)
385 220 499
Net sales (JPY)
97 778 000 000
Net sales (USD)
613 361 394
Number of employees
3 585
Sales / Employee (JPY)
27 274 198
Sales / Employee (USD)
171 091
Free-Float
59.76 %
Free-Float capitalization (JPY)
39 120 718 666
Free-Float capitalization (USD)
245 404 268
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 369.00
1 462.00
1 month
1 342.001 462.00
Current year
1 291.001 506.00
1 year
1 159.001 506.00
3 years
853.001 506.00
5 years
853.001 797.00
10 years
853.001 883.00
Indicators
Moving average 5 days
1 407.40
Moving average 20 days
1 388.75
Moving average 50 days
1 401.78
Moving average 100 days
1 397.92
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-2.72%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
66.77
RSI 14 days
60.02
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.35% | +4.27% | +7.30% | +21.19% | 385M | ||
| -0.21% | +1.14% | -12.43% | -1.87% | 13.25B | ||
| +2.08% | +7.04% | +5.36% | +11.42% | 5.3B | ||
| -0.88% | -3.02% | +2.25% | -8.72% | 5.08B | ||
| -2.39% | -6.07% | +16.20% | +25.28% | 4.7B | ||
| +2.02% | +2.53% | +8.94% | +12.15% | 4.01B | ||
| -1.40% | -5.26% | -28.28% | -46.03% | 3.93B | ||
| +0.87% | +3.82% | +12.27% | -20.39% | 3.84B | ||
| +1.52% | +8.59% | +47.81% | +6.86% | 3.81B | ||
| +0.85% | +1.01% | +1.38% | +35.71% | 3.34B | ||
| -1.39% | +0.10% | -7.57% | +15.15% | 3.04B | ||
| -0.20% | +2.24% | +6.14% | +23.40% | 2.72B | ||
| +1.42% | +2.21% | -13.33% | -4.93% | 2.66B | ||
| -0.16% | -0.68% | +18.55% | +27.44% | 2.08B | ||
| -2.90% | -5.22% | -12.37% | -31.27% | 2.01B | ||
| -1.53% | -2.47% | +71.06% | +36.07% | 1.96B | ||
| Average | -0.12% | -0.06% | +7.71% | +6.34% | ||
| Weighted average by Cap. | -0.04% | +0.14% | +3.61% | +3.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a1d300eae27bb05801df0b2fe3.WinxH8GfkDEWglDjX2AOW8KRceJRhdegCWGSB2Vv8Yk.KlqYVqns5Gl8y2OrGC5UPK-lBY426J-RbiTUQghfwOgjQJdL9tzdRyXXFQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,441 | 11,000 | 54,400 |
| 01:59:59 | 1,441 | 400 | 43,400 |
| 01:59:54 | 1,442 | 100 | 43,000 |
| 01:59:53 | 1,449 | 100 | 42,900 |
| 01:59:30 | 1,446 | 100 | 42,800 |
| 01:59:30 | 1,449 | 100 | 42,700 |
| 01:59:28 | 1,449 | 100 | 42,600 |
| 01:59:26 | 1,442 | 100 | 42,500 |
| 01:59:19 | 1,449 | 100 | 42,400 |
| 01:59:06 | 1,445 | 100 | 42,300 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +39.90% | ||
| 2022 | -15.34% | ||
| 2021 | -18.65% | ||
| 2020 | -15.57% | ||
| 2019 | +29.19% | ||
| 2018 | -15.20% | ||
| 2017 | +23.02% | ||
| 2016 | +11.16% | ||
| 2015 | -12.61% | ||
| 2014 | +16.33% | ||
| 2013 | +44.92% | ||
| 2012 | +18.35% | ||
| 2011 | +4.81% | ||
| 2010 | +8.65% | ||
| 2009 | -9.31% | ||
| 2008 | -44.57% | ||
| 2007 | -22.31% | ||
| 2006 | +33.43% | ||
| 2005 | +34.81% | ||
| 2004 | +22.29% | ||
| 2003 | +17.67% | ||
| 2002 | -13.54% | ||
| 2001 | -2.01% | ||
| 2000 | +5.37% | ||
| 1999 | -25.54% | ||
| 1998 | -22.08% | ||
| 1997 | -44.50% | ||
| 1996 | -13.18% | ||
| 1995 | +11.01% | ||
| 1994 | +5.83% | ||
| 1993 | +19.08% | ||
| 1992 | +24.46% |
- Stock Market
- Equities
- 6332 Stock
- Quotes Tsukishima Holdings Co., Ltd.
