Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.192 HKD | +4.92% | +3.78% | +2.67% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-05-13 | 2024-05-14 | 2024-05-16 | Today | 2024-05-17 | |
---|---|---|---|---|---|
Last | 0.182 $ | 0.177 $ | 0.183 $ | 0.192 $ | 0.192 $ |
Volume | 588 000 | 122 000 | 76 000 | 542 000 | 542 000 |
Change | +2.82% | -2.75% | +3.39% | +4.92% | +4.92% |
Opening | 0.17 | 0.18 | 0.18 | 0.18 | 0.178 |
High | 0.18 | 0.18 | 0.18 | 0.19 | 0.192 |
Low | 0.17 | 0.18 | 0.18 | 0.18 | 0.178 |
Performance
1 day | +4.92% | ||
1 week | +3.78% | ||
Current month | +8.47% | ||
1 month | +10.34% | ||
3 months | +8.47% | ||
6 months | +1.59% | ||
Current year | +2.67% | ||
1 year | -15.79% | ||
3 years | -40.00% | ||
5 years | -74.74% | ||
10 years | -94.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+4.92% | +3.78% | +2.67% | -15.79% | 33.1M | ||
+2.51% | +1.60% | -19.46% | -26.84% | 85.27B | ||
+0.22% | -2.25% | +5.13% | +1.90% | 48.54B | ||
+1.59% | +3.78% | -6.36% | -3.05% | 18.07B | ||
-2.25% | +5.06% | +37.14% | +5.50% | 14.57B | ||
+3.19% | +4.13% | -13.87% | -15.55% | 13.25B | ||
-0.05% | -2.10% | +80.11% | - | 8.82B | ||
+4.53% | +10.25% | -11.06% | +22.61% | 6.34B | ||
+0.89% | +2.82% | -10.10% | 0.00% | 4.36B | ||
-0.13% | +3.39% | -16.70% | +0.86% | 3.72B | ||
+2.02% | +0.71% | +8.76% | +1.80% | 3.57B | ||
+0.27% | +1.35% | +7.26% | +13.01% | 3.24B | ||
-.--% | -0.70% | -.--% | +1.00% | 2.93B | ||
-0.90% | -0.80% | -0.97% | +55.25% | 2.17B | ||
-0.13% | +3.60% | -15.17% | -5.05% | 2.09B | ||
+1.85% | +1.00% | -7.70% | +26.13% | 2.07B | ||
Average | +1.04% | +1.76% | +2.48% | +4.12% | ||
Weighted average by Cap. | +1.35% | +0.76% | -2.89% | -9.59% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:42:21 | 0.192 | 2,000 | 516,000 |
02:27:30 | 0.184 | 48,000 | 514,000 |
02:27:18 | 0.184 | 40,000 | 466,000 |
02:05:05 | 0.19 | 2,000 | 426,000 |
02:05:02 | 0.188 | 22,000 | 424,000 |
02:04:55 | 0.185 | 2,000 | 402,000 |
01:15:33 | 0.185 | 98,000 | 400,000 |
01:15:33 | 0.185 | 2,000 | 302,000 |
23:14:38 | 0.185 | 2,000 | 300,000 |
Monthly variations
Annual change
2024 | +2.67% | ||
2023 | -43.33% | ||
2022 | +38.66% | ||
2021 | -10.19% | ||
2020 | -38.37% | ||
2019 | -41.10% | ||
2018 | -35.96% | ||
2017 | -12.31% | ||
2016 | -28.18% | ||
2015 | -34.18% | ||
2014 | -49.45% | ||
2013 | +115.87% | ||
2012 | -1.56% |
- Stock Market
- Equities
- 1314 Stock
- Quotes Tsui Wah Holdings Limited