TSUBAKIMOTO KOGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,157 JPY | -3.27% |
|
-1.46% | +0.64% |
| 05-09 | Japanese Shares Close Lower on Weak Wages, Mixed Earnings Data | MT |
| 05-09 | Tsubakimoto Kogyo Unveils Shareholder Benefit Program; Stock Climbs 5% | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 2185 ¥ | 2220 ¥ | 2207 ¥ | 2230 ¥ | 2,157 ¥ |
| Volume | 7 000 | 8 400 | 5 800 | 14 500 | 11 100 |
| Change | -0.18% | +1.60% | -0.59% | +1.04% | -3.27% |
| Opening | 2,193.00 | 2,177.00 | 2,218.00 | 2,222.00 | 2,230 |
| High | 2,193.00 | 2,225.00 | 2,223.00 | 2,233.00 | 2,230 |
| Low | 2,167.00 | 2,177.00 | 2,200.00 | 2,217.00 | 2,153 |
Performance
| 1 day | -3.27% | ||
| 1 week | -1.46% | ||
| Current month | -2.97% | ||
| 1 month | -6.09% | ||
| 3 months | -3.42% | ||
| 6 months | +1.43% | ||
| Current year | +0.64% | ||
| 1 year | +63.62% | ||
| 3 years | +88.11% | ||
| 5 years | +101.28% | ||
| 10 years | +354.11% |
Volumes
marketsDaily volume
11 100
Estimated daily volume
11 100
Avg. Volume 20 sessions
10 100
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
21 785 700.00
Avg. Volume 20 sessions USD
138 535.27
Record volume 1
2 784 599
Record volume 2
1 775 999
Record volume 3
1 748 999
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
42 288 464 067
Capitalization (USD)
268 912 343
Net sales (JPY)
107 963 000 000
Net sales (USD)
686 536 717
Number of employees
736
Sales / Employee (JPY)
146 688 859
Sales / Employee (USD)
932 794
Free-Float
68.21 %
Free-Float capitalization (JPY)
29 926 627 242
Free-Float capitalization (USD)
190 303 423
Average Daily Capital Traded
0.05%
Highs and lows
1 week
2 153.00
2 233.00
1 month
2 099.002 297.00
Current year
1 975.002 463.33
1 year
1 318.332 463.33
3 years
1 103.332 463.33
5 years
900.002 463.33
10 years
418.332 463.33
Indicators
Moving average 5 days
2 206.20
Moving average 20 days
2 206.00
Moving average 50 days
2 181.90
Moving average 100 days
2 238.46
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+2.27%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+3.78%
STIM
RSI 9 days
56.50
RSI 14 days
53.76
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.27% | -1.46% | +0.64% | +63.62% | 269M | ||
| +1.62% | +2.77% | +10.40% | +26.66% | 44.89B | ||
| +1.99% | -1.01% | -0.37% | +16.99% | 36.95B | ||
| +1.83% | +0.24% | +10.31% | +40.31% | 7.35B | ||
| -0.45% | +1.11% | +17.42% | +32.85% | 7.29B | ||
| +2.27% | +0.31% | -15.86% | -10.74% | 4.8B | ||
| -0.15% | +1.40% | +21.55% | +35.03% | 1.47B | ||
| -1.52% | +6.82% | +6.99% | +9.02% | 1.55B | ||
| +0.87% | -1.08% | -0.89% | +18.29% | 1.46B | ||
| -0.63% | +1.29% | -3.92% | +3.39% | 1B | ||
| +0.99% | -0.88% | -12.53% | -30.82% | 921M | ||
| -0.78% | +2.94% | +17.35% | +26.81% | 805M | ||
| +1.22% | +1.22% | - | - | 778M | ||
| -1.12% | +4.01% | +55.50% | +60.39% | 749M | ||
| -0.67% | +4.81% | +19.52% | +23.71% | 728M | ||
| +1.60% | +7.22% | +21.56% | +53.81% | 666M | ||
| Average | +0.18% | +2.35% | +9.84% | +24.62% | ||
| Weighted average by Cap. | +1.49% | +0.65% | +6.22% | +22.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5e434.pJhgcxXliix_QzkuTnlRkSwDvUpxctoAkl4mrdPs8n4.l-5SP16nyBobIFZEOC41pUJc53sQIJB6xm1E3qq-wR_P0w4FR5LnGDd0YA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 2,157 | 2,600 | 11,100 |
| 01:59:42 | 2,170 | 100 | 8,500 |
| 01:59:39 | 2,166 | 200 | 8,400 |
| 01:59:39 | 2,166 | 100 | 8,200 |
| 01:56:53 | 2,166 | 100 | 8,100 |
| 01:46:29 | 2,169 | 100 | 8,000 |
| 01:46:29 | 2,167 | 100 | 7,900 |
| 01:44:28 | 2,156 | 100 | 7,800 |
| 01:33:19 | 2,164 | 100 | 7,700 |
| 01:33:19 | 2,163 | 100 | 7,600 |
Monthly variations
Annual change
| 2024 | +4.04% | ||
| 2023 | +66.80% | ||
| 2022 | -13.08% | ||
| 2021 | +15.65% | ||
| 2020 | -10.81% | ||
| 2019 | +41.45% | ||
| 2018 | +2.25% | ||
| 2017 | +76.96% | ||
| 2016 | +2.13% | ||
| 2015 | +8.22% | ||
| 2014 | +2.01% | ||
| 2013 | +22.63% | ||
| 2012 | +17.39% | ||
| 2011 | -6.33% | ||
| 2010 | +21.43% | ||
| 2009 | -13.33% | ||
| 2008 | -43.40% | ||
| 2007 | -19.00% | ||
| 2006 | +0.22% | ||
| 2005 | +76.45% | ||
| 2004 | +33.51% | ||
| 2003 | +49.23% | ||
| 2002 | -12.16% | ||
| 2001 | -12.94% | ||
| 2000 | -4.49% | ||
| 1999 | -7.29% | ||
| 1998 | -7.25% | ||
| 1997 | -57.93% | ||
| 1996 | -21.03% | ||
| 1995 | +9.30% | ||
| 1994 | +7.75% | ||
| 1993 | -12.56% | ||
| 1992 | -29.73% |
- Stock Market
- Equities
- 8052 Stock
- Quotes Tsubakimoto Kogyo Co., Ltd.
