TSUBAKI NAKASHIMA CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 847 JPY | +0.95% |
|
-0.35% | +15.71% |
| 04-04 | Tsubaki Nakashima Issuer Credit Rating BBB+ Unchanged, Stable Outlook | MT |
| 02-12 | Minebeat Mitsumi Acquires Shares in Tsubaki Nakashima's New Company | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 850 ¥ | 845 ¥ | 839 ¥ | 847 ¥ |
| Volume | 312 900 | 141 100 | 222 100 | 172 100 |
| Change | +∞% | -0.59% | -0.71% | +0.95% |
| Opening | 844.00 | 848.00 | 844.00 | 842 |
| High | 855.00 | 848.00 | 844.00 | 850 |
| Low | 840.00 | 838.00 | 834.00 | 842 |
Performance
| 1 day | +0.95% | ||
| 1 week | -0.35% | ||
| Current month | -0.35% | ||
| 1 month | +2.17% | ||
| 3 months | +13.54% | ||
| 6 months | +11.74% | ||
| Current year | +15.71% | ||
| 1 year | -14.53% | ||
| 3 years | -50.67% | ||
| 5 years | -58.13% |
Volumes
marketsDaily volume
172 100
Estimated daily volume
172 100
Avg. Volume 20 sessions
275 275
Daily volume ratio
0.63
Avg. Volume 20 sessions JPY
233 157 925.00
Avg. Volume 20 sessions USD
1 508 298.62
Record volume 1
11 551 400
Record volume 2
4 513 100
Record volume 3
3 072 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
33 463 917 143
Capitalization (USD)
216 478 080
Net sales (JPY)
80 337 000 000
Net sales (USD)
519 700 053
Number of employees
3 066
Sales / Employee (JPY)
26 202 544
Sales / Employee (USD)
169 504
Free-Float
89.01 %
Free-Float capitalization (JPY)
31 187 783 659
Free-Float capitalization (USD)
201 753 772
Average Daily Capital Traded
0.7%
Highs and lows
1 week
834.00
850.00
1 month
802.00871.00
Current year
718.00871.00
1 year
681.001 007.00
3 years
681.001 908.00
5 years
518.002 045.00
10 years
518.003 240.00
Indicators
Moving average 5 days
841.80
Moving average 20 days
838.80
Moving average 50 days
810.74
Moving average 100 days
772.69
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
-4.28%
Price spread / (MMA100)
-8.77%
STIM
RSI 9 days
51.06
RSI 14 days
53.04
Sector Comparison - Ball & Roller Bearings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | -0.35% | +15.71% | -14.53% | 216M | ||
| +3.44% | +4.78% | -9.23% | +14.29% | 7.5B | ||
| -0.76% | +3.73% | +19.44% | +33.82% | 7.21B | ||
| -0.61% | +1.62% | +4.28% | +9.79% | 3.08B | ||
| +4.20% | +0.76% | -33.77% | -47.17% | 1.05B | ||
| +3.04% | +3.21% | -21.67% | +63.95% | 937M | ||
| +1.03% | +11.11% | +18.36% | +70.43% | 764M | ||
| -0.70% | -1.17% | -18.34% | -22.24% | 668M | ||
| +2.17% | +2.10% | -16.17% | -8.10% | 643M | ||
| +2.50% | -2.29% | -11.03% | +24.27% | 568M | ||
| +1.73% | -0.09% | -8.28% | +10.68% | 540M | ||
| +0.46% | -0.38% | +20.09% | +36.96% | 473M | ||
| -2.26% | -3.54% | -9.66% | +98.43% | 360M | ||
| +2.69% | +1.62% | -31.91% | -7.64% | 359M | ||
| +4.89% | +5.18% | -17.20% | +1.31% | 246M | ||
| -2.38% | -3.35% | +24.88% | +0.74% | 207M | ||
| Average | +1.29% | +4.37% | -4.66% | +16.56% | ||
| Weighted average by Cap. | +1.28% | +6.58% | +0.32% | +19.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a32414d78.ipGeE_1Blg3Ln8nKhUKsgemGAvluk6EPOi2cm8d3sVE.xeCmapcZxECz0J-tsyvLtKfVUr0C_uNjV1qpyr094mTz3_pXmRj_eJHKrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 847 | 14,700 | 172,100 |
| 01:59:57 | 847 | 100 | 157,400 |
| 01:59:56 | 847 | 100 | 157,300 |
| 01:59:31 | 847 | 100 | 157,200 |
| 01:59:16 | 847 | 100 | 157,100 |
| 01:59:16 | 847 | 100 | 157,000 |
| 01:59:02 | 848 | 100 | 156,900 |
| 01:59:01 | 848 | 100 | 156,800 |
| 01:59:01 | 848 | 100 | 156,700 |
| 01:59:01 | 848 | 100 | 156,600 |
Monthly variations
Annual change
| 2024 | +14.62% | ||
| 2023 | -28.24% | ||
| 2022 | -30.57% | ||
| 2021 | +30.93% | ||
| 2020 | -29.83% | ||
| 2019 | -1.36% | ||
| 2018 | -39.63% | ||
| 2017 | +57.76% | ||
| 2016 | -1.05% | ||
| 2015 | +7.84% |
- Stock Market
- Equities
- 6464 Stock
- Quotes Tsubaki Nakashima Co., Ltd.