TSANN KUEN (CHINA) ENTERPRISE CO., LTD. Quotes Tsann Kuen (China) Enterprise Co., Ltd.
Equities
200512
CNE0000009K2
Appliances, Tools & Housewares
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 HKD | +1.53% |
|
+3.76% | +5.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3.23 $ | 3.23 $ | 3.24 $ | 3.26 $ | 3.31 $ |
| Volume | 405 683 | 45 950 | 145 400 | 235 838 | 345 683 |
| Change | +∞% | 0.00% | +0.31% | +0.62% | +1.53% |
| Opening | 3.22 | 3.22 | 3.23 | 3.23 | 3.28 |
| High | 3.23 | 3.23 | 3.25 | 3.27 | 3.34 |
| Low | 3.19 | 3.21 | 3.22 | 3.23 | 3.28 |
Performance
| 1 day | +1.53% | ||
| 1 week | +3.76% | ||
| Current month | +3.76% | ||
| 1 month | +6.09% | ||
| 3 months | +12.59% | ||
| 6 months | +7.47% | ||
| Current year | +5.41% | ||
| 1 year | -12.43% | ||
| 3 years | -24.60% | ||
| 5 years | -2.93% | ||
| 10 years | -21.38% |
Volumes
marketsDaily volume
345 683
Avg. Volume 20 sessions
213 625
Avg. Volume 20 sessions HKD
707 098.75
Avg. Volume 20 sessions USD
90 493.79
Record volume 1
9 362 408
Record volume 2
8 376 252
Record volume 3
7 069 896
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
567 445 638
Capitalization (USD)
78 532 774
Net sales (CNY)
1 495 632 805
Net sales (USD)
206 991 093
Number of employees
3 733
Sales / Employee (CNY)
400 652
Sales / Employee (USD)
55 449
Free-Float
51.24 %
Free-Float capitalization (HKD)
290 762 653
Free-Float capitalization (USD)
40 240 679
Average Daily Capital Traded
0.12%
Highs and lows
1 week
3.19
3.34
1 month
3.063.34
Current year
2.813.34
1 year
2.813.78
3 years
2.814.94
5 years
2.535.63
10 years
2.3514.97
Indicators
Moving average 5 days
3.25
Moving average 20 days
3.17
Moving average 50 days
3.10
Moving average 100 days
3.07
Price spread / (MMA5)
-1.81%
Price spread / (MMA20)
-4.23%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
-7.25%
STIM
RSI 9 days
82.90
RSI 14 days
77.44
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.53% | +3.76% | +5.41% | -12.43% | 78.53M | ||
| +1.27% | +2.61% | +34.35% | +24.66% | 33.03B | ||
| +3.88% | +9.01% | +63.74% | +106.64% | 8.42B | ||
| +0.96% | +8.97% | +106.62% | +74.53% | 7.43B | ||
| -0.12% | -0.54% | -21.95% | -27.22% | 5.19B | ||
| +10.00% | +15.88% | +38.56% | -14.25% | 4.56B | ||
| +2.52% | +13.08% | +16.95% | +16.88% | 3.51B | ||
| -0.49% | +4.96% | +41.71% | +96.76% | 3.43B | ||
| +0.04% | +3.04% | +12.08% | -1.73% | 3.19B | ||
| +1.19% | +4.74% | +4.37% | +19.76% | 3.16B | ||
| -0.04% | -0.86% | -8.95% | -33.72% | 2.77B | ||
| +2.04% | +8.26% | +28.12% | +18.79% | 2.27B | ||
| -0.58% | +3.49% | +18.05% | +7.97% | 1.95B | ||
| -1.21% | -2.02% | -43.02% | -43.02% | 1.55B | ||
| +5.41% | +10.14% | +100.71% | +54.79% | 1.47B | ||
| +0.92% | +3.88% | -5.19% | -23.05% | 1.27B | ||
| Average | +1.71% | +2.31% | +24.47% | +16.59% | ||
| Weighted average by Cap. | +1.78% | +1.50% | +35.17% | +29.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.41% | ||
| 2023 | -13.02% | ||
| 2022 | -16.82% | ||
| 2021 | -18.27% | ||
| 2020 | +38.64% | ||
| 2019 | +43.45% | ||
| 2018 | -48.16% | ||
| 2017 | -26.53% | ||
| 2016 | -38.45% | ||
| 2015 | +133.88% | ||
| 2014 | +6.10% | ||
| 2013 | +54.55% | ||
| 2012 | -52.86% | ||
| 2011 | -54.15% | ||
| 2010 | +22.46% | ||
| 2009 | +120.00% | ||
| 2008 | -59.33% | ||
| 2007 | +72.73% | ||
| 2006 | +5.22% | ||
| 2005 | -10.92% | ||
| 2004 | -53.74% | ||
| 2003 | +13.87% | ||
| 2002 | -12.77% | ||
| 2001 | +99.71% | ||
| 2000 | +68.77% | ||
| 1999 | +181.80% | ||
| 1998 | -31.49% | ||
| 1997 | -35.84% | ||
| 1996 | +237.14% | ||
| 1995 | -61.04% | ||
| 1994 | -21.43% |
- Stock Market
- Equities
- 200512 Stock
- Quotes Tsann Kuen (China) Enterprise Co., Ltd.