TSAKER NEW ENERGY TECH CO., LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.83 HKD | +1.22% |
|
+2.47% | -18.63% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.81 $ | 0.81 $ | 0.82 $ | 0.83 $ |
| Volume | 95 500 | 156 000 | 154 000 | 106 000 |
| Change | 0.00% | 0.00% | +1.23% | +1.22% |
| Opening | 0.82 | 0.82 | 0.81 | 0.83 |
| High | 0.82 | 0.82 | 0.83 | 0.83 |
| Low | 0.79 | 0.79 | 0.78 | 0.81 |
Performance
| 1 day | +1.22% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 1 month | +5.06% | ||
| 3 months | -3.49% | ||
| 6 months | -24.55% | ||
| Current year | -18.63% | ||
| 1 year | -41.55% | ||
| 3 years | -30.25% | ||
| 5 years | -72.96% |
Volumes
marketsDaily volume
106 000
Estimated daily volume
106 000
Avg. Volume 20 sessions
155 500
Daily volume ratio
0.68
Avg. Volume 20 sessions HKD
129 065.00
Avg. Volume 20 sessions USD
16 524.97
Record volume 1
69 110 500
Record volume 2
60 108 500
Record volume 3
56 279 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
763 316 023
Capitalization (USD)
105 421 576
Net sales (CNY)
2 065 474 000
Net sales (USD)
285 262 614
Number of employees
2 058
Sales / Employee (CNY)
1 003 632
Sales / Employee (USD)
138 612
Free-Float
41.35 %
Free-Float capitalization (HKD)
320 540 285
Free-Float capitalization (USD)
44 269 819
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.78
0.83
1 month
0.760.83
Current year
0.741.02
1 year
0.741.51
3 years
0.742.42
5 years
0.743.46
10 years
0.746.50
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.80
Moving average 50 days
0.80
Moving average 100 days
0.88
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-4.05%
Price spread / (MMA100)
+6.04%
STIM
RSI 9 days
60.38
RSI 14 days
56.00
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | +2.47% | -18.63% | -41.55% | 105M | ||
| +0.33% | +2.89% | +14.70% | +31.99% | 65.04B | ||
| +2.28% | +1.93% | -1.61% | +9.87% | 47.76B | ||
| +0.78% | +0.76% | +14.58% | +27.62% | 40.72B | ||
| +1.31% | +2.55% | +20.84% | +43.08% | 26.88B | ||
| +0.81% | +2.12% | +9.54% | +2.75% | 19.29B | ||
| +0.51% | +1.73% | +1.16% | +55.38% | 17.53B | ||
| +0.18% | -0.18% | -21.87% | -17.13% | 16.03B | ||
| +0.30% | +0.89% | +1.11% | -7.86% | 15.17B | ||
| +2.23% | +9.60% | -11.34% | -27.07% | 15.06B | ||
| +2.10% | +8.02% | -20.82% | -25.06% | 13.62B | ||
| -1.27% | -9.86% | +21.80% | +44.87% | 11.89B | ||
| +0.74% | +3.21% | +6.86% | +3.59% | 9.92B | ||
| +1.50% | +0.91% | -6.02% | -30.16% | 8.31B | ||
| -2.77% | +2.89% | -5.20% | -33.67% | 7.85B | ||
| +0.33% | +2.19% | +22.59% | +18.98% | 6.92B | ||
| Average | +0.66% | +2.26% | +1.73% | +3.48% | ||
| Weighted average by Cap. | +0.86% | +2.23% | +5.71% | +15.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63fb99.xc7MQoUhc_kPvZydks9n5pv-vzIwb2QvPQV7VMiwWRw.r_-HFfF1GYBc3vPs8f4RqPabi217VgprSzIPHaPgN0b0vogP6EUlnUnY6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:01 | 0.83 | 1,000 | 75,000 |
| 03:01:27 | 0.81 | 1,000 | 74,000 |
| 02:48:13 | 0.83 | 7,000 | 73,000 |
| 02:48:13 | 0.82 | 3,000 | 66,000 |
| 01:02:47 | 0.82 | 1,000 | 63,000 |
| 01:00:00 | 0.81 | 3,000 | 62,000 |
| 23:15:30 | 0.82 | 9,000 | 59,000 |
| 22:38:37 | 0.82 | 1,000 | 50,000 |
| 22:35:00 | 0.81 | 10,000 | 49,000 |
Monthly variations
Annual change
| 2024 | -18.63% | ||
| 2023 | -20.93% | ||
| 2022 | +0.78% | ||
| 2021 | -10.49% | ||
| 2020 | -21.86% | ||
| 2019 | -67.09% | ||
| 2018 | +4.91% | ||
| 2017 | +84.35% | ||
| 2016 | +34.98% | ||
| 2015 | +4.93% |
- Stock Market
- Equities
- 1986 Stock
- Quotes Tsaker New Energy Tech Co., Limited
